历史快照 - 2020-10-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ampleforth | ampl | $0.69 | 6.98% | 2 | -6.2% | -15 | -10.16% | -23 | -69.32% | -61 | -64 | 48 | 233 | $-3.14(-82.08%) (0.0%) | |
| 102 | Serum | srm | $1.84 | 3.76% | 5 | -6.58% | -3 | -4.98% | 2 | -41.17% | -13 | 0 | 0 | 0 | $-10.63(-85.21%) (0.0%) | |
| 103 | Tether Gold | xaut | $1,888.26 | -0.12% | 1 | 0.89% | 0 | -2.88% | 2 | -4.23% | 14 | -17 | -22 | 0 | $-125.92(-6.25%) (0.0%) | |
| 104 | Reserve Rights Token | rsr | $0.01 | -8.3% | -6 | -26.78% | -21 | -31.04% | -18 | -64.93% | -26 | -1 | 11 | 37 | $-0.10(-91.31%) (0.0%) | |
| 105 | MonaCoin | mona | $1.23 | -0.4% | 1 | 2.38% | 2 | -2.89% | 2 | -27.46% | -2 | -37 | -41 | -51 | $-15.21(-92.5%) (0.0%) | |
| 106 | IOST | iost | $0.01 | -0.74% | -1 | 1.89% | 0 | -8.21% | -3 | -16.81% | 1 | -15 | -22 | -37 | $-0.12(-95.46%) (0.0%) | |
| 107 | Holo | hot | $0.00 | 0.17% | 1 | -0.29% | -2 | -22.68% | -15 | -33.81% | -8 | -36 | -32 | -66 | $-0.03(-98.27%) (0.0%) | |
| 108 | Wrapped NXM | wnxm | $36.24 | -6.14% | -6 | -5.5% | -8 | -25.65% | -21 | -49.61% | 39 | 288 | 0 | 0 | $-81.20(-69.14%) (0.0%) | |
| 109 | TomoChain | tomo | $1.12 | 7.27% | 1 | 22.48% | 7 | 78.4% | 54 | 12.7% | 35 | 4 | 12 | 15 | $-2.65(-70.33%) (0.0%) | |
| 110 | Divi | divi | $0.04 | 1.67% | -1 | -10.86% | -8 | -12.69% | -4 | -6.1% | 14 | -30 | -25 | 34 | $-0.05(-55.8%) (0.0%) | |
| 111 | NEXO | nexo | $0.14 | 4.16% | 1 | 8.02% | 1 | 14.17% | 10 | -17.99% | 5 | -36 | -41 | -35 | $-3.78(-96.42%) (0.0%) | |
| 112 | Polygon | matic | $0.02 | 2.3% | 1 | 6.03% | 1 | -1.37% | -1 | -21.51% | 3 | -12 | -17 | 7 | $-2.43(-99.18%) (0.0%) | |
| 113 | sUSD | susd | $1.01 | -0.24% | 2 | -0.08% | 10 | 0.18% | -4 | -5.46% | -8 | 34 | 37 | 171 | $-0.10(-8.89%) (0.0%) | |
| 114 | Bancor Network Token | bnt | $1.16 | 15.47% | 9 | 40.82% | 27 | 14.26% | 11 | -41.69% | -14 | -37 | -38 | 3 | $-9.55(-89.15%) (0.0%) | |
| 115 | Keep Network | keep | $0.78 | -8.56% | -4 | -7.5% | 4 | -24.78% | 132 | -25.64% | 141 | 0 | 0 | 0 | $-0.74(-48.63%) (0.0%) | |
| 116 | Storj | storj | $0.51 | 1.15% | 0 | 51.67% | 35 | 21.58% | 21 | -9.09% | 16 | 56 | 49 | 15 | $-2.71(-84.15%) (0.0%) | |
| 117 | Augur | rep | $14.24 | 0.9% | 1 | -0.55% | -3 | -6.52% | 3 | -34.36% | 1 | 65 | -73 | -68 | $-91.94(-86.59%) (0.0%) | |
| 118 | Helium | hnt | $1.57 | -4.44% | -4 | -31.03% | -27 | -8.16% | -6 | -4.7% | 23 | 79 | 48 | 0 | $-24.58(-93.99%) (0.0%) | |
| 119 | KuCoin Token | kcs | $0.87 | -1.63% | -2 | -17.19% | -11 | -28.13% | -17 | -38.07% | -13 | -11 | -26 | -74 | $-19.29(-95.67%) (0.0%) | |
| 120 | Komodo | kmd | $0.57 | -1.23% | 0 | 2.63% | -2 | -9.24% | -7 | -24.8% | -1 | -23 | -32 | -57 | $-10.97(-95.08%) (0.0%) | |
| 121 | Verge | xvg | $0.00 | -2.03% | 0 | -1.2% | -6 | -7.06% | -7 | -32.63% | -10 | -37 | -55 | -49 | $-0.26(-98.39%) (0.0%) | |
| 122 | Velas | vlx | $0.05 | 14.01% | 10 | 22.04% | 15 | 15.34% | 19 | 8.98% | 37 | 337 | 314 | 0 | $-0.16(-76.85%) (0.0%) | |
| 123 | Kava.io | kava | $2.28 | 1.45% | 1 | 14.72% | 9 | -4.39% | -6 | -41.34% | -15 | -12 | 7 | 0 | $-6.37(-73.63%) (0.0%) | |
| 124 | Livepeer | lpt | $2.99 | -3.45% | -2 | -14.31% | -13 | -17.33% | -14 | -11.59% | 15 | 114 | 86 | 0 | $-41.66(-93.3%) (0.0%) | |
| 125 | terrakrw | krt | $0.00 | 0.17% | 2 | -0.01% | -5 | 0.03% | 3 | 1.49% | 30 | -13 | 311 | 279 | $0.00(-11.79%) (0.0%) | |
| 126 | Uquid Coin | uqc | $6.53 | -8.22% | -7 | 29.56% | 20 | 88.48% | 61 | 86.12% | 77 | 87 | 62 | 221 | $-25.13(-79.38%) (0.0%) | |
| 127 | Curve DAO Token | crv | $0.95 | -0.29% | 1 | -4.68% | 1 | -28.7% | -9 | -82.61% | -39 | 0 | 0 | 0 | $-10.15(-91.47%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.91 | -3.54% | -3 | 2.2% | -4 | -27.46% | -20 | -38.87% | -19 | -30 | -17 | 11 | $-12.05(-93.02%) (0.0%) | |
| 129 | BitShares | bts | $0.02 | -5.17% | -3 | -4.31% | -8 | -12.39% | -13 | -53.31% | -32 | -24 | -30 | -70 | $-0.90(-97.52%) (0.0%) | |
| 130 | PAX Gold | paxg | $1,885.39 | -0.76% | -1 | 0.35% | -4 | -3.66% | 1 | -4.66% | 34 | -4 | 0 | 0 | $-210.89(-10.06%) (0.0%) | |
| 131 | Chiliz | chz | $0.01 | 4.53% | 2 | 1.15% | -6 | -9.13% | -9 | -23.37% | -1 | -25 | -31 | 27 | $-0.74(-98.47%) (0.0%) | |
| 132 | Steem | steem | $0.16 | -0.24% | -2 | 4.78% | 1 | -3.38% | 2 | -27.99% | -5 | -31 | -43 | -52 | $-8.03(-97.99%) (0.0%) | |
| 133 | IRISnet | iris | $0.07 | 1.09% | -2 | 11.91% | 10 | 2.87% | 9 | -36.17% | -13 | -8 | 48 | 74 | $-0.20(-73.47%) (0.0%) | |
| 134 | UTRUST | utk | $0.13 | 5.83% | 8 | -1.69% | -7 | -14.52% | -15 | -28.76% | -9 | 16 | 44 | 60 | $-1.05(-88.88%) (0.0%) | |
| 135 | c0x | czrx | $0.01 | 0.91% | 2 | 7.4% | 5 | -6.51% | 8 | -31.43% | 3 | -5 | -13 | 0 | $-0.26(-96.85%) (0.0%) | |
| 136 | ShareToken | shr | $0.02 | 2.16% | 5 | -5.42% | -7 | -8.62% | -12 | 9.12% | 345 | 323 | 300 | 268 | $-0.07(-75.34%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.08 | -0.01% | 1 | 3.65% | 1 | -3.85% | 3 | -27.4% | -4 | -35 | -45 | 0 | $-1.45(-94.82%) (0.0%) | |
| 138 | Horizen | zen | $5.69 | 1.52% | 2 | -4.02% | -8 | -6.95% | -2 | -35.55% | -17 | -46 | -40 | -29 | $-141.74(-96.14%) (0.0%) | |
| 139 | Hive | hive | $0.15 | -1.62% | -4 | 0.58% | -5 | -9.39% | -6 | -36.18% | -17 | -45 | -52 | 0 | $-0.89(-85.33%) (0.0%) | |
| 140 | Ultra | uos | $0.13 | -3.17% | -6 | -12.61% | -18 | -16.06% | -14 | -33.91% | -4 | 72 | 66 | 167 | $-0.86(-86.62%) (0.0%) | |
| 141 | WAX | waxp | $0.04 | 2.55% | 4 | 7.18% | 3 | 9.51% | 13 | -15.41% | 43 | -7 | -39 | -29 | $-2.73(-98.52%) (0.0%) | |
| 142 | xDAI Stake | stake | $19.48 | -3.88% | -6 | -22.36% | -25 | -4.07% | 2 | -49.3% | -30 | 148 | 164 | 0 | $-19.17(-49.6%) (0.0%) | |
| 143 | MXC | mxc | $0.02 | 2.13% | 4 | 10.08% | 9 | -8.97% | -5 | -38.15% | 338 | 316 | 293 | 261 | $-0.03(-57.71%) (0.0%) | |
| 144 | Constellation | dag | $0.01 | -7.39% | 0 | -5.68% | -5 | -20.27% | 1 | -48.1% | 79 | 76 | 84 | 40 | $-0.44(-97.68%) (0.0%) | |
| 145 | Unibright | ubt | $0.38 | 17.77% | 14 | 19.48% | 12 | 8.92% | 11 | -9.0% | 20 | -23 | -35 | 178 | $-3.42(-89.94%) (0.0%) | |
| 146 | RSK Infrastructure Framework | rif | $0.08 | -1.19% | 2 | -5.36% | -11 | -11.35% | -7 | -21.22% | 6 | -28 | -38 | -78 | $-0.36(-81.46%) (0.0%) | |
| 147 | JUST | jst | $0.04 | -6.3% | -1 | -8.36% | -11 | -18.23% | -12 | -38.1% | -21 | 34 | 69 | 0 | $-0.15(-80.6%) (0.0%) | |
| 148 | Ardor | ardr | $0.05 | -2.71% | 1 | -5.27% | -6 | -21.91% | -19 | -37.37% | -19 | -27 | -41 | -78 | $-1.99(-97.51%) (0.0%) | |
| 149 | Electroneum | etn | $0.01 | -1.08% | 1 | 3.74% | 1 | -2.79% | -1 | -3.92% | 25 | -21 | -48 | -67 | $-0.20(-97.58%) (0.0%) | |
| 150 | Handshake | hns | $0.16 | -2.03% | 1 | 0.3% | -1 | -3.0% | 1 | 9.82% | 37 | 12 | 1 | 0 | $-0.68(-80.99%) (0.0%) | |
| 151 | enigma | eng | $0.57 | -15.4% | -8 | 8.09% | 9 | -1.73% | 7 | -26.68% | 3 | 41 | 24 | -38 | $-7.62(-93.08%) (0.0%) | |
| 152 | Gnosis | gno | $43.18 | -2.61% | 0 | 4.67% | 2 | -25.53% | -22 | -29.95% | -4 | 3 | -10 | -16 | $-398.81(-90.23%) (0.0%) | |
| 153 | Edgeware | edg | $0.01 | 1.92% | 4 | 6.18% | 5 | -0.22% | 6 | -52.3% | -39 | -58 | -12 | 0 | $-0.04(-82.87%) (0.0%) | |
| 154 | IoTeX | iotx | $0.01 | -1.81% | 0 | -4.25% | -7 | -10.59% | -7 | -19.81% | 12 | 0 | 1 | -12 | $-0.10(-92.78%) (0.0%) | |
| 155 | Fetch.ai | fet | $0.07 | -3.43% | -2 | 19.35% | 11 | -0.22% | 5 | -38.31% | -18 | -19 | 16 | 12 | $-0.89(-92.83%) (0.0%) | |
| 156 | Ark | ark | $0.31 | 2.17% | 2 | 4.08% | -1 | -14.25% | -10 | -30.6% | -6 | -57 | -33 | -45 | $-9.92(-97.01%) (0.0%) | |
| 157 | SingularityNET | agi | $0.05 | -14.01% | -18 | -5.55% | -9 | -28.13% | -30 | -21.07% | 5 | 45 | 34 | -14 | $-0.90(-94.8%) (0.0%) | |
| 158 | aelf | elf | $0.10 | -2.5% | -3 | 2.17% | -2 | -7.78% | -5 | -19.76% | 9 | -26 | -38 | -72 | $-2.50(-96.12%) (0.0%) | |
| 159 | Rocket Pool | rpl | $2.91 | 36.89% | 23 | 35.73% | 22 | 12.08% | 14 | -24.0% | 2 | -32 | -15 | 0 | $-34.11(-92.13%) (0.0%) | |
| 160 | Ankr | ankr | $0.01 | -2.55% | -4 | 30.88% | 19 | 13.1% | 15 | -40.71% | -25 | 10 | 16 | 25 | $-0.19(-96.03%) (0.0%) | |
| 161 | aeternity | ae | $0.12 | 2.99% | 0 | 3.6% | 0 | -7.42% | -4 | -36.57% | -15 | -47 | -52 | -90 | $-4.80(-97.51%) (0.0%) | |
| 162 | Energi | nrg | $1.34 | 5.92% | 2 | -4.64% | -9 | -5.19% | 0 | -19.89% | 11 | -53 | -65 | -97 | $-7.94(-85.58%) (0.0%) | |
| 163 | Stratis | strax | $0.45 | -0.52% | -3 | 11.91% | 1 | -5.58% | -2 | -25.59% | 0 | -40 | -49 | -68 | $-22.32(-98.04%) (0.0%) | |
| 164 | Firo | firo | $4.01 | 1.9% | -1 | 0.19% | -5 | -12.8% | -12 | -36.61% | -15 | -57 | -48 | -89 | $-135.76(-97.13%) (0.0%) | |
| 165 | MaidSafeCoin | maid | $0.10 | 1.19% | -3 | 6.03% | -3 | 2.7% | 5 | -19.86% | 6 | -36 | -46 | -103 | $-1.17(-92.35%) (0.0%) | |
| 166 | WHALE | whale | $10.37 | 15.91% | 7 | 8.83% | 2 | 5.31% | 10 | 67.9% | 75 | 293 | 0 | 0 | $-38.98(-78.98%) (0.0%) | |
| 167 | v.systems | vsys | $0.02 | 2.01% | 1 | 6.17% | -2 | -7.92% | -2 | -36.0% | -14 | -43 | -61 | -129 | $-0.25(-92.53%) (0.0%) | |
| 168 | lambda | lamb | $0.02 | 2.91% | -1 | 15.19% | 3 | 0.75% | 4 | -23.37% | 4 | -10 | -33 | -111 | $-0.24(-91.38%) (0.0%) | |
| 169 | Harmony | one | $0.01 | 11.76% | 8 | 10.4% | 1 | -3.92% | 2 | -43.01% | -24 | -50 | -41 | -14 | $-0.22(-97.49%) (0.0%) | |
| 170 | OriginTrail | trac | $0.14 | -1.59% | -5 | -17.71% | -25 | -33.5% | -38 | -14.92% | 8 | 18 | 26 | 103 | $-0.74(-83.78%) (0.0%) | |
| 171 | MATH | math | $0.37 | -0.14% | -5 | -0.6% | -8 | -6.94% | -3 | -38.22% | -20 | 288 | 265 | 0 | $-2.70(-88.02%) (0.0%) | |
| 172 | Hxro | hxro | $0.23 | 2.67% | -2 | 34.68% | 18 | 15.9% | 14 | 29.31% | 38 | 6 | 31 | 129 | $-0.54(-70.43%) (0.0%) | |
| 173 | Aion | aion | $0.08 | -2.7% | -1 | 6.42% | 0 | -14.44% | -6 | -39.41% | -17 | -40 | -56 | -59 | $-11.23(-99.26%) (0.0%) | |
| 174 | Kleros | pnk | $0.07 | -5.25% | -5 | 7.4% | 1 | -25.03% | -24 | -47.9% | -31 | -11 | 34 | 138 | $-0.28(-79.26%) (0.0%) | |
| 175 | Wanchain | wan | $0.30 | 2.83% | 1 | 12.96% | 10 | -8.54% | -1 | -39.13% | -17 | -11 | -11 | -53 | $-9.00(-96.78%) (0.0%) | |
| 176 | Power Ledger | powr | $0.09 | -0.61% | -2 | 4.62% | 1 | -1.82% | 5 | -22.94% | 4 | -32 | -50 | -48 | $-1.80(-95.41%) (0.0%) | |
| 177 | STASIS EURO | eurs | $1.16 | 0.02% | -2 | 3.41% | -3 | -1.3% | 5 | -1.96% | 20 | -29 | -46 | -18 | $-0.14(-10.6%) (0.0%) | |
| 178 | DIA | DIA | $1.43 | 18.42% | 14 | -5.17% | -11 | -29.49% | -29 | -54.6% | -50 | 281 | 0 | 0 | $-3.63(-71.7%) (0.0%) | |
| 179 | IDEX | idex | $0.07 | 6.92% | 7 | 5.89% | 3 | 10.44% | 15 | -42.09% | -19 | -5 | -27 | 35 | $-0.60(-90.06%) (0.0%) | |
| 180 | AscendEx Token | asd | $0.04 | -0.19% | -1 | 2.62% | 4 | -10.43% | 0 | -40.01% | -11 | -42 | -34 | -97 | $-3.07(-98.56%) (0.0%) | |
| 181 | hyperion | hyn | $0.16 | -14.44% | -10 | -43.11% | -50 | -53.4% | -66 | -84.09% | -109 | -119 | -109 | -17 | $-0.91(-84.9%) (0.0%) | |
| 182 | zb token | zb | $0.32 | -0.15% | -2 | -3.23% | -2 | 0.67% | 9 | 22.31% | 45 | -6 | -22 | -88 | $-0.43(-57.43%) (0.0%) | |
| 183 | QuarkChain | qkc | $0.01 | 2.43% | 5 | 8.18% | 8 | 3.31% | 9 | -33.25% | -7 | -37 | -24 | -57 | $-0.30(-98.09%) (0.0%) | |
| 184 | Pundi X [OLD] | npxs | $0.00 | -0.14% | 0 | -0.99% | -1 | -6.69% | 0 | -27.54% | 1 | -53 | -66 | -117 | $-0.01(-98.88%) (0.0%) | |
| 185 | Elastos | ela | $1.80 | -1.82% | -4 | 1.37% | 2 | -13.45% | -6 | -20.19% | 4 | -33 | -17 | -86 | $-87.34(-97.98%) (0.0%) | |
| 186 | Tellor | trb | $22.52 | -3.73% | -8 | 0.96% | 0 | -26.53% | -20 | -62.62% | -63 | 17 | 40 | 0 | $-123.62(-84.59%) (0.0%) | |
| 187 | Enzyme | mln | $29.91 | -2.13% | -4 | -7.15% | -9 | -28.73% | -23 | -56.99% | -53 | 24 | 13 | 95 | $-228.35(-88.42%) (0.0%) | |
| 188 | gxchain | gxc | $0.46 | -2.05% | -1 | -1.03% | 0 | -24.21% | -19 | -31.94% | -7 | -32 | -52 | -88 | $-10.14(-95.62%) (0.0%) | |
| 189 | Polymath | poly | $0.05 | 8.86% | 6 | 26.8% | 19 | 6.49% | 12 | -20.41% | 4 | -14 | -35 | -35 | $-1.55(-97.14%) (0.0%) | |
| 190 | KardiaChain | kai | $0.02 | 1.52% | 0 | 7.85% | 3 | -19.42% | -13 | -21.55% | 35 | 36 | 122 | 0 | $-0.13(-88.12%) (0.0%) | |
| 191 | SERO | sero | $0.11 | 0.79% | 0 | -1.28% | -2 | -0.05% | 6 | -1.07% | 23 | -56 | -64 | -54 | $-0.38(-77.92%) (0.0%) | |
| 192 | Syscoin | sys | $0.05 | -2.3% | -3 | 7.58% | 2 | -9.72% | -4 | -45.35% | -22 | -82 | -9 | -40 | $-0.98(-94.95%) (0.0%) | |
| 193 | Origin Protocol | ogn | $0.23 | 8.35% | 5 | 11.39% | 6 | 5.16% | 13 | -50.21% | -25 | -6 | -20 | 0 | $-2.87(-92.43%) (0.0%) | |
| 194 | ThunderCore | tt | $0.00 | 0.12% | -1 | 5.13% | 1 | -3.42% | 1 | -18.46% | 4 | -41 | -51 | -47 | $-0.04(-89.78%) (0.0%) | |
| 195 | btu protocol | btu | $0.37 | -4.34% | -1 | -2.41% | -3 | -12.58% | -6 | -12.27% | 10 | -35 | -70 | 209 | $-0.65(-63.78%) (0.0%) | |
| 196 | Reddcoin | rdd | $0.00 | -9.44% | 1 | -10.65% | 2 | -14.58% | -3 | -28.5% | 5 | -47 | -64 | -98 | $-0.03(-97.18%) (0.0%) | |
| 197 | Streamr XDATA | xdata | $0.04 | 2.21% | 2 | 5.56% | 3 | -5.77% | 2 | -28.42% | -5 | -46 | -64 | -4 | $-0.41(-91.01%) (0.0%) | |
| 198 | Trustswap | swap | $0.43 | -15.93% | -13 | -22.71% | -26 | -44.13% | -43 | -47.51% | -23 | 8 | 0 | 0 | $-4.39(-91.0%) (0.0%) | |
| 199 | Bluzelle | blz | $0.11 | -1.58% | -3 | 33.6% | 29 | -4.59% | 4 | -24.89% | 1 | -34 | 63 | 30 | $-0.67(-85.43%) (0.0%) | |
| 200 | Haven | xhv | $2.04 | 0.1% | 0 | 3.76% | 1 | -23.05% | -15 | 68.17% | 71 | 8 | -61 | 133 | $-26.46(-92.85%) (0.0%) |