历史快照 - 2020-09-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Vite | vite | $0.02 | -4.92% | -1 | -17.97% | -18 | 2.45% | -9 | -43.01% | -45 | -29 | -64 | -50 | $-0.31(-94.67%) (0.0%) | |
| 302 | skycoin | sky | $0.51 | 1.83% | 6 | -12.37% | -9 | 0.21% | -12 | -24.41% | -23 | -58 | -71 | -95 | $-48.71(-98.96%) (0.0%) | |
| 303 | cybermiles | cmt | $0.01 | -3.81% | 0 | -13.11% | -8 | 7.35% | -4 | -21.2% | -22 | -53 | -78 | -156 | $-0.57(-98.06%) (0.0%) | |
| 304 | ubiq | ubq | $0.21 | -7.96% | 1 | -13.99% | -8 | -13.84% | -17 | 52.16% | 31 | 17 | -5 | -49 | $-6.60(-96.92%) (0.0%) | |
| 305 | wings | wings | $0.10 | 2.17% | 5 | -3.89% | -3 | -32.16% | -36 | -35.96% | -35 | -11 | -19 | -26 | $-1.98(-95.31%) (0.0%) | |
| 306 | smartcash | smart | $0.00 | -6.52% | -4 | 6.4% | 6 | 30.47% | 13 | -30.15% | -31 | -29 | -45 | -84 | $-2.14(-99.81%) (0.0%) | |
| 307 | hycon | hyc | $0.00 | 31.7% | 25 | 23.42% | 22 | 43.34% | 22 | 6.94% | 6 | -72 | -64 | -116 | $-0.04(-91.87%) (0.0%) | |
| 308 | metronome | met | $0.79 | -6.55% | -2 | -3.3% | -3 | -0.8% | -14 | -22.71% | -20 | 1 | -26 | -90 | $-5.03(-86.4%) (0.0%) | |
| 309 | Verus Coin | vrsc | $0.15 | 6.49% | 6 | 11.69% | 13 | 16.77% | 2 | -13.4% | -12 | -36 | -41 | -52 | $-2.93(-95.06%) (0.0%) | |
| 310 | navcoin | nav | $0.12 | -2.44% | 2 | -5.77% | -7 | 1.95% | -10 | -23.14% | -23 | -48 | -84 | -87 | $-4.80(-97.48%) (0.0%) | |
| 311 | quantum resistant ledger | qrl | $0.12 | -5.87% | -2 | 12.97% | 15 | 8.28% | -7 | -21.65% | -21 | -44 | -49 | -112 | $-3.75(-96.97%) (0.0%) | |
| 312 | spankchain | spank | $0.01 | -5.41% | 1 | -2.93% | -2 | 22.42% | 9 | 66.12% | 38 | 55 | 39 | -50 | $-0.62(-97.84%) (0.0%) | |
| 313 | iot chain | itc | $0.12 | 3.31% | 6 | -1.41% | -2 | 10.94% | -3 | -20.63% | -21 | -66 | -69 | -130 | $-8.40(-98.65%) (0.0%) | |
| 314 | Rarible | rari | $5.64 | -10.64% | -7 | -21.89% | -14 | 325.99% | 95 | 286.31% | 94 | 117 | 0 | 0 | $-38.99(-87.35%) (0.0%) | |
| 315 | achain | act | $0.01 | -2.65% | 1 | -13.94% | -14 | 8.29% | -3 | 3.49% | 1 | -32 | -51 | -98 | $-1.47(-99.37%) (0.0%) | |
| 316 | PAC Protocol | pac | $0.00 | -10.28% | -5 | 10.33% | -7 | 72.45% | 34 | 95.22% | 45 | 30 | 47 | 11 | $-0.02(-95.95%) (0.0%) | |
| 317 | HUNT | hunt | $0.07 | -21.75% | -24 | 149.74% | 58 | 204.67% | 61 | 306.22% | 81 | 108 | 94 | 52 | $-0.93(-92.76%) (0.0%) | |
| 318 | blocknet | block | $1.10 | 2.97% | 2 | 8.48% | 7 | 11.46% | -2 | -19.59% | -18 | -69 | -77 | -90 | $-58.57(-98.16%) (0.0%) | |
| 319 | daostack | gen | $0.17 | 5.24% | 4 | -13.5% | -20 | -29.4% | -39 | -47.18% | -60 | -39 | 0 | -37 | $-0.41(-70.88%) (0.0%) | |
| 320 | time new bank | tnb | $0.00 | -2.61% | -3 | -7.1% | -7 | 10.11% | -6 | -21.87% | -24 | -49 | -97 | -133 | $-0.33(-99.32%) (0.0%) | |
| 321 | tenx | pay | $0.07 | -2.9% | -3 | -11.21% | -13 | -10.04% | -25 | -20.68% | -23 | -36 | -49 | -189 | $-5.15(-98.74%) (0.0%) | |
| 322 | neblio | nebl | $0.46 | -8.25% | -8 | -14.09% | -18 | 3.18% | -14 | -27.91% | -33 | -67 | -92 | -101 | $-48.79(-99.06%) (0.0%) | |
| 323 | #metahash | mhc | $0.00 | 1.8% | -1 | -6.0% | -7 | -7.17% | -22 | -28.22% | -32 | -71 | -65 | -109 | $-0.09(-96.42%) (0.0%) | |
| 324 | Telos | tlos | $0.02 | 5.23% | 5 | 2.93% | 6 | -9.7% | -22 | -5.68% | -6 | -26 | -88 | -206 | $-0.93(-97.39%) (0.0%) | |
| 325 | LockTrip | loc | $0.43 | -2.21% | -1 | -10.21% | -6 | 6.29% | -2 | -3.96% | -4 | -2 | -31 | -117 | $-10.58(-96.12%) (0.0%) | |
| 326 | district0x | dnt | $0.01 | -7.12% | -5 | -20.36% | -19 | -5.73% | -17 | -32.15% | -33 | -25 | -52 | -87 | $-0.42(-97.83%) (0.0%) | |
| 327 | Sentinel Protocol | upp | $0.02 | 3.65% | 3 | 4.27% | 6 | 18.14% | 4 | 2.93% | -1 | -39 | -52 | -47 | $-0.35(-94.24%) (0.0%) | |
| 328 | moviebloc | mbl | $0.00 | 10.98% | 6 | 11.54% | 10 | 36.11% | 16 | -5.02% | -5 | -46 | -71 | -99 | $-0.04(-94.74%) (0.0%) | |
| 329 | LCX | lcx | $0.01 | 0.1% | -4 | -16.33% | -14 | 17.02% | 5 | -39.48% | -44 | -66 | -53 | 0 | $-0.17(-93.01%) (0.0%) | |
| 330 | troy | troy | $0.00 | -2.26% | -2 | -18.89% | -13 | -8.36% | -17 | -52.91% | -65 | -84 | -80 | 0 | $-0.03(-88.67%) (0.0%) | |
| 331 | singulardtv | sngls | $0.01 | -5.63% | -4 | -11.03% | -8 | -4.95% | -14 | -30.88% | -30 | -57 | -93 | -78 | $-0.43(-98.29%) (0.0%) | |
| 332 | pluton | plu | $7.48 | 8.13% | 9 | -18.07% | -12 | -4.78% | -10 | -37.39% | -38 | -13 | 10 | 23 | $-25.27(-77.16%) (0.0%) | |
| 333 | genesis vision | gvt | $1.41 | -10.26% | -7 | -18.47% | -12 | -11.45% | -18 | -31.89% | -27 | -22 | -64 | -86 | $-37.58(-96.38%) (0.0%) | |
| 334 | Presearch | pre | $0.02 | -1.14% | -1 | 7.57% | 12 | 6.2% | -1 | 9.05% | 3 | -41 | -83 | 29 | $-0.80(-98.07%) (0.0%) | |
| 335 | bitcny | bitcny | $0.15 | 0.53% | 3 | 1.05% | 5 | 2.31% | -5 | 2.26% | -5 | -35 | -65 | -97 | $-0.05(-24.25%) (0.0%) | |
| 336 | Sentinel [OLD] | dvpn | $0.00 | 4.5% | 8 | -15.53% | -9 | -4.47% | -11 | 2.81% | -3 | 5 | -7 | -71 | $-0.10(-97.12%) (0.0%) | |
| 337 | grid+ | grid | $0.15 | 8.35% | 10 | -10.73% | -5 | -8.39% | -13 | -23.24% | -23 | -105 | 105 | 66 | $-2.95(-95.05%) (0.0%) | |
| 338 | Frontier | front | $0.64 | 26.46% | 21 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.46(-84.32%) (0.0%) | |
| 339 | dentacoin | dcn | $0.00 | 7.62% | 9 | -0.32% | 3 | -12.59% | -19 | 24.72% | 15 | -19 | -50 | -141 | $-0.01(-99.89%) (0.0%) | |
| 340 | bread | brd | $0.09 | -3.86% | -5 | -16.67% | -12 | -6.58% | -14 | -39.05% | -35 | -70 | -105 | -169 | $-2.70(-96.93%) (0.0%) | |
| 341 | everex | evx | $0.27 | -3.36% | -5 | -13.45% | -10 | -4.7% | -13 | -31.57% | -34 | -44 | -60 | -139 | $-5.86(-95.54%) (0.0%) | |
| 342 | peercoin | ppc | $0.22 | -6.11% | -11 | -4.65% | -3 | -13.43% | -24 | -23.07% | -25 | -58 | -83 | -136 | $-9.22(-97.62%) (0.0%) | |
| 343 | Steem Dollars | sbd | $0.98 | 0.27% | 0 | 0.86% | 1 | 3.02% | -7 | -7.57% | -14 | -30 | -65 | -109 | $-13.20(-93.11%) (0.0%) | |
| 344 | Dero | dero | $0.58 | 2.65% | 1 | -11.11% | -8 | -22.78% | -37 | -39.03% | -42 | -101 | -78 | -77 | $-24.53(-97.68%) (0.0%) | |
| 345 | propy | pro | $0.10 | 2.0% | 1 | -13.43% | -11 | 7.21% | -5 | -21.12% | -25 | -81 | -92 | -134 | $-5.05(-98.05%) (0.0%) | |
| 346 | moeda loyalty points | mda | $0.30 | -2.29% | -7 | -2.65% | -3 | 2.08% | -9 | -38.63% | -43 | -80 | -117 | -164 | $-5.10(-94.52%) (0.0%) | |
| 347 | Chain Games | chain | $0.02 | -2.56% | -7 | -20.74% | -23 | -2.73% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-97.89%) (0.0%) | |
| 348 | Hegic | hegic | $0.06 | -5.5% | -6 | -46.44% | -30 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.52(-89.19%) (0.0%) | |
| 349 | MCDEX | mcb | $2.83 | 0.57% | 1 | -16.74% | -14 | -31.45% | -43 | -36.18% | -8 | 27 | 0 | 0 | $-49.66(-94.61%) (0.0%) | |
| 350 | particl | part | $0.56 | 0.26% | 1 | -5.97% | -3 | 2.95% | -9 | -24.6% | -26 | -60 | -102 | -184 | $-50.05(-98.89%) (0.0%) | |
| 351 | namecoin | nmc | $0.34 | -11.33% | -14 | -10.2% | -10 | -2.56% | -13 | -31.13% | -36 | -60 | -95 | -146 | $-7.17(-95.47%) (0.0%) | |
| 352 | sport and leisure | snl | $0.02 | -3.48% | -3 | 0.62% | -2 | 16.53% | -1 | -4.35% | -13 | -37 | -38 | -61 | $-0.21(-90.42%) (0.0%) | |
| 353 | revain | r | $0.01 | 4.09% | 0 | 4.04% | -1 | 1.69% | -11 | 2.25% | -7 | -39 | -74 | -242 | $-3.84(-99.71%) (0.0%) | |
| 354 | SONM | snm | $0.01 | -3.61% | -2 | -2.57% | -3 | -10.64% | -19 | 0.54% | -7 | -36 | -58 | -81 | $-1.10(-98.94%) (0.0%) | |
| 355 | salt | salt | $0.06 | 0.95% | -1 | -21.21% | -18 | -19.97% | -28 | -55.61% | -71 | -68 | -92 | -155 | $-17.17(-99.66%) (0.0%) | |
| 356 | blox | cdt | $0.01 | 0.45% | 0 | -11.31% | -11 | 11.91% | -3 | -42.08% | -47 | -46 | -59 | -159 | $-0.28(-97.46%) (0.0%) | |
| 357 | digitalnote | xdn | $0.00 | 8.09% | 3 | 12.86% | 3 | 5.66% | -8 | -20.67% | -25 | -28 | -42 | -115 | $-0.06(-98.48%) (0.0%) | |
| 358 | BiLira | tryb | $0.13 | 1.16% | 5 | -0.11% | -2 | -0.19% | 2 | -3.19% | 5 | -3 | 76 | 0 | $-0.04(-23.5%) (0.0%) | |
| 359 | asch | xas | $0.04 | -3.03% | -4 | -1.75% | -5 | -0.0% | -11 | -12.03% | -15 | -80 | -150 | -143 | $-1.62(-97.63%) (0.0%) | |
| 360 | bitcore | btx | $0.25 | -0.04% | 1 | 0.67% | -2 | -1.98% | -13 | -15.48% | -20 | -29 | -47 | -111 | $-38.58(-99.34%) (0.0%) | |
| 361 | po.et | poe | $0.00 | -0.11% | 1 | -11.07% | -13 | -3.95% | -15 | -28.07% | -33 | -58 | -94 | -160 | $-0.23(-99.18%) (0.0%) | |
| 362 | DigitalBits | xdb | $0.01 | -3.9% | -4 | -15.54% | -13 | -11.4% | -19 | -35.79% | -37 | -86 | -91 | -76 | $-0.61(-97.85%) (0.0%) | |
| 363 | gamecredits | game | $0.06 | -4.94% | -6 | -5.58% | -8 | -7.21% | -18 | -10.28% | -11 | -55 | -75 | -66 | $-6.60(-99.06%) (0.0%) | |
| 364 | viacoin | via | $0.19 | -4.08% | 0 | -13.78% | -11 | 2.36% | -8 | -26.95% | -28 | -58 | -73 | -120 | $-7.06(-97.44%) (0.0%) | |
| 365 | gulden | nlg | $0.01 | -0.14% | 2 | -0.88% | -1 | -8.9% | -13 | -17.27% | -14 | -37 | -82 | -91 | $-0.52(-98.5%) (0.0%) | |
| 366 | bitmart token | bmx | $0.03 | -2.33% | 0 | -2.74% | -3 | -3.06% | -11 | 16.28% | 0 | -9 | -27 | -97 | $-0.32(-92.16%) (0.0%) | |
| 367 | DexTools | dext | $0.05 | 1.55% | 2 | -20.98% | -6 | -27.5% | -28 | -42.05% | -40 | 31 | 75 | 0 | $-0.87(-95.09%) (0.0%) | |
| 368 | pillar | plr | $0.02 | -4.44% | -3 | -2.65% | -6 | 1.86% | -10 | -27.08% | -30 | -79 | -84 | -131 | $-1.54(-98.99%) (0.0%) | |
| 369 | XYO Network | xyo | $0.00 | 3.38% | 1 | -14.69% | -12 | 0.6% | -12 | -18.86% | -16 | -42 | -65 | -109 | $-0.05(-98.98%) (0.0%) | |
| 370 | counterparty | xcp | $1.40 | 0.29% | 4 | 8.1% | 1 | 7.93% | -3 | 13.57% | 1 | -16 | -43 | -111 | $-89.73(-98.47%) (0.0%) | |
| 371 | Unit Protocol | col | $0.00 | -11.92% | -3 | 5.04% | 3 | -4.49% | -10 | -41.52% | -40 | -39 | 0 | 0 | $-0.03(-99.33%) (0.0%) | |
| 372 | u network | uuu | $0.00 | -2.28% | 4 | -16.35% | -7 | -0.18% | -7 | -36.74% | -30 | -65 | -107 | 31 | $-0.01(-95.04%) (0.0%) | |
| 373 | mysterium | myst | $0.19 | -4.36% | 2 | 20.87% | 8 | 39.45% | 4 | 38.26% | 6 | -3 | -18 | -19 | $-3.67(-95.0%) (0.0%) | |
| 374 | Flux | flux | $0.03 | 1.68% | 5 | -9.23% | -5 | -0.91% | -8 | -34.28% | -26 | -52 | -87 | -138 | $-0.48(-94.09%) (0.0%) | |
| 375 | tierion | tnt | $0.01 | -3.07% | 2 | -24.83% | -16 | -21.25% | -21 | -54.88% | -56 | -163 | -191 | -215 | $-0.38(-97.94%) (0.0%) | |
| 376 | unlimitedip | uip | $0.00 | -1.92% | 2 | -11.14% | -8 | 2.47% | -8 | -33.09% | -27 | -64 | -99 | -230 | $-0.13(-98.02%) (0.0%) | |
| 377 | egretia | egt | $0.00 | -7.62% | -4 | -18.03% | -11 | -4.32% | -14 | -43.17% | -43 | -60 | -75 | -197 | $-0.09(-99.05%) (0.0%) | |
| 378 | suncontract | snc | $0.03 | -1.17% | 2 | -0.17% | -2 | 11.9% | -7 | -16.15% | -16 | -52 | -67 | -94 | $-0.64(-96.06%) (0.0%) | |
| 379 | blockv | vee | $0.00 | -15.8% | -7 | -19.43% | -12 | -21.21% | -20 | -42.23% | -36 | -63 | -70 | -146 | $-390,448.46(-100.0%) (0.0%) | |
| 380 | spendcoin | spnd | $0.00 | 1.23% | 4 | -6.65% | -8 | 6.48% | -10 | -29.89% | -25 | 9 | -7 | -46 | $-1.90(-99.83%) (0.0%) | |
| 381 | bitcoin rhodium | xrc | $3.01 | 0.57% | 4 | 11.58% | 4 | -13.08% | -17 | -14.97% | -17 | -51 | -76 | -205 | $-30.80(-91.11%) (0.0%) | |
| 382 | ambrosus | amb | $0.02 | -1.6% | 1 | -19.3% | -12 | 22.18% | 1 | -42.94% | -37 | -33 | -44 | -81 | $-31.38(-99.93%) (0.0%) | |
| 383 | viberate | vib | $0.02 | -3.47% | -1 | -9.8% | -10 | 0.28% | -14 | -28.46% | -26 | -49 | -62 | -111 | $-0.72(-97.75%) (0.0%) | |
| 384 | zrcoin | zrc | $0.75 | -1.02% | 3 | 0.26% | -4 | 3.72% | -12 | -16.92% | -19 | -39 | -60 | -209 | $-76.56(-99.03%) (0.0%) | |
| 385 | circuits of value | coval | $0.00 | -25.0% | -14 | 59.48% | 22 | 173.81% | 31 | 0.0% | 0 | 43 | 8 | -42 | $-0.05(-92.81%) (0.0%) | |
| 386 | AllianceBlock | albt | $0.12 | -1.16% | 2 | -11.07% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.12(-90.64%) (0.0%) | |
| 387 | spectrecoin | xspec | $0.10 | 1.08% | 4 | 7.14% | 2 | 5.63% | -11 | 0.5% | -10 | -27 | -55 | -137 | $-6.18(-98.36%) (0.0%) | |
| 388 | dynamic | dyn | $0.18 | -4.74% | 2 | 21.11% | 2 | 29.04% | -2 | 179.89% | 30 | -1 | -21 | 15 | $-7.35(-97.66%) (0.0%) | |
| 389 | deeponion | onion | $0.12 | -3.63% | 0 | -7.12% | -2 | 0.89% | -10 | 5.05% | -7 | -9 | -27 | -128 | $-20.09(-99.42%) (0.0%) | |
| 390 | monetha | mth | $0.01 | -1.19% | 2 | -15.64% | -12 | 0.94% | -8 | -37.33% | -32 | -55 | -74 | -147 | $-0.59(-98.74%) (0.0%) | |
| 391 | veriblock | vbk | $0.01 | -16.55% | -5 | -7.51% | -7 | -7.78% | -18 | -42.95% | -35 | -40 | -56 | -137 | $-0.10(-95.01%) (0.0%) | |
| 392 | LGO Token | lgo | $0.02 | -4.26% | 1 | -16.8% | -13 | -2.3% | -11 | -51.78% | -32 | 61 | 48 | -146 | $-0.80(-98.15%) (0.0%) | |
| 393 | litex | lxt | $0.00 | 0.11% | 1 | -10.38% | -10 | 8.24% | -9 | -18.57% | -19 | -49 | -67 | -291 | $-0.04(-95.95%) (0.0%) | |
| 394 | red pulse phoenix | phx | $0.00 | 3.47% | 2 | -13.04% | -12 | -10.65% | -19 | -39.12% | -35 | -61 | -84 | -164 | $-0.78(-99.65%) (0.0%) | |
| 395 | blackcoin | blk | $0.04 | -1.81% | 2 | -8.36% | -7 | -6.25% | -15 | -24.29% | -23 | -48 | -59 | -155 | $-1.11(-96.56%) (0.0%) | |
| 396 | omni | omni | $3.77 | -3.49% | -1 | -12.02% | -10 | -33.99% | -34 | -28.19% | -27 | -10 | -28 | -45 | $-112.16(-96.75%) (0.0%) | |
| 397 | aventus | avt | $0.27 | -4.71% | 1 | 12.34% | 1 | 20.65% | -2 | -6.88% | -11 | -19 | -36 | -55 | $-6.77(-96.17%) (0.0%) | |
| 398 | xaurum | xaur | $0.03 | 2.8% | 2 | 15.34% | 4 | 16.37% | -6 | 0.16% | -9 | -56 | -76 | -105 | $-0.26(-89.41%) (0.0%) | |
| 399 | mooncoin | moon | $0.00 | 29.07% | 16 | 6.37% | -7 | -18.43% | -25 | -8.43% | -14 | -60 | -53 | -86 | $0.00(-99.13%) (0.0%) | |
| 400 | radium | rads | $0.52 | -6.46% | -1 | -2.14% | -9 | -3.6% | -15 | -35.24% | -32 | -35 | -55 | -72 | $-17.64(-97.15%) (0.0%) |