历史快照 - 2020-09-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Golem | glm | $0.10 | -1.99% | -1 | -15.85% | -8 | -6.2% | -6 | 25.96% | 17 | 17 | -4 | -27 | $-1.00(-90.74%) (0.0%) | |
| 102 | Swipe | sxp | $1.53 | 1.92% | -1 | -15.99% | -8 | -8.62% | -10 | -50.42% | -38 | -24 | 36 | -14 | $-3.95(-72.05%) (0.0%) | |
| 103 | IOST | iost | $0.01 | 1.0% | 0 | -22.66% | -16 | 34.33% | 7 | -5.18% | -4 | -15 | -23 | -41 | $-0.12(-95.0%) (0.0%) | |
| 104 | KuCoin Token | kcs | $1.20 | -1.56% | -2 | -4.52% | -1 | 2.99% | -1 | -2.91% | -2 | 2 | -13 | -61 | $-18.97(-94.07%) (0.0%) | |
| 105 | Tether Gold | xaut | $1,951.40 | 0.37% | 0 | 0.98% | 1 | 1.77% | -3 | 0.3% | 1 | -15 | -23 | 0 | $-62.78(-3.12%) (0.0%) | |
| 106 | MonaCoin | mona | $1.29 | 1.83% | 1 | -7.3% | -4 | -12.99% | -10 | -32.08% | -22 | -34 | -43 | -43 | $-15.15(-92.13%) (0.0%) | |
| 107 | Fantom | ftm | $0.04 | 38.01% | 16 | 23.33% | 15 | 22.25% | 1 | 25.63% | 22 | 37 | 75 | -1 | $-2.25(-98.37%) (0.0%) | |
| 108 | Divi | divi | $0.05 | -3.02% | -2 | 0.65% | 0 | 29.26% | 4 | -19.58% | -14 | -35 | -23 | 43 | $-0.05(-50.91%) (0.0%) | |
| 109 | sUSD | susd | $1.00 | -0.32% | 0 | -3.13% | -8 | -2.88% | -16 | -4.17% | 14 | 34 | 88 | 179 | $-0.10(-9.35%) (0.0%) | |
| 110 | Polygon | matic | $0.02 | 3.26% | 1 | 0.61% | 7 | 16.8% | 3 | -15.32% | -2 | -14 | -22 | 4 | $-2.43(-99.14%) (0.0%) | |
| 111 | BitShares | bts | $0.03 | 11.69% | 5 | -8.53% | 0 | -38.71% | -27 | 1.14% | 10 | -9 | -16 | -55 | $-0.89(-96.83%) (0.0%) | |
| 112 | iExec RLC | rlc | $1.10 | -12.11% | -4 | -8.01% | 1 | 18.98% | 10 | -26.74% | -14 | -31 | 5 | 38 | $-11.86(-91.54%) (0.0%) | |
| 113 | Helium | hnt | $1.70 | -0.51% | -1 | 31.99% | 39 | 21.9% | 13 | 4.85% | 14 | 100 | 62 | 0 | $-24.45(-93.49%) (0.0%) | |
| 114 | Livepeer | lpt | $3.42 | -5.34% | -4 | -11.22% | -2 | 27.98% | 16 | 0.65% | 10 | 131 | 58 | 0 | $-41.22(-92.33%) (0.0%) | |
| 115 | Komodo | kmd | $0.60 | -3.35% | -2 | -7.84% | 1 | 2.41% | -4 | -25.57% | -12 | -21 | -32 | -51 | $-10.93(-94.76%) (0.0%) | |
| 116 | Kava.io | kava | $2.51 | 5.05% | 1 | -15.26% | -6 | 11.08% | 2 | -39.65% | -24 | -21 | 24 | 0 | $-6.15(-71.03%) (0.0%) | |
| 117 | Verge | xvg | $0.00 | -2.37% | -3 | -10.66% | -2 | -3.59% | -8 | -34.28% | -22 | -31 | -49 | -50 | $-0.26(-98.31%) (0.0%) | |
| 118 | Curve DAO Token | crv | $1.25 | -5.51% | 0 | -39.4% | -14 | -33.9% | 1 | -67.82% | 72 | 0 | 0 | 0 | $-9.84(-88.7%) (0.0%) | |
| 119 | Ultra | uos | $0.16 | 2.47% | 7 | -22.19% | -10 | -8.41% | -4 | 50.43% | 60 | 102 | 79 | 201 | $-0.83(-83.66%) (0.0%) | |
| 120 | Augur | rep | $14.95 | -1.88% | 0 | -16.27% | -1 | -2.74% | -4 | -24.65% | -1 | -75 | -73 | -70 | $-91.23(-85.92%) (0.0%) | |
| 121 | NEXO | nexo | $0.12 | -1.96% | 0 | -6.72% | 3 | 0.14% | -7 | -8.77% | 5 | -42 | -49 | -46 | $-3.80(-96.93%) (0.0%) | |
| 122 | UTRUST | utk | $0.15 | -5.43% | -3 | 6.82% | 21 | 40.16% | 31 | -31.4% | -17 | 19 | 89 | 63 | $-1.04(-87.7%) (0.0%) | |
| 123 | terrakrw | krt | $0.00 | 0.28% | 5 | 2.18% | 15 | 1.98% | 2 | 1.29% | 14 | -16 | 319 | 280 | $0.00(-11.57%) (0.0%) | |
| 124 | Ardor | ardr | $0.07 | 0.25% | 5 | -3.99% | 8 | 18.36% | 11 | -3.49% | 10 | -8 | -22 | -51 | $-1.98(-96.8%) (0.0%) | |
| 125 | Chiliz | chz | $0.01 | -4.1% | -3 | -6.47% | 5 | 15.03% | 8 | -25.01% | -12 | -17 | -38 | 10 | $-0.74(-98.38%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.99 | -3.09% | -1 | -17.84% | -8 | -2.58% | -9 | -44.61% | -35 | -44 | -26 | -11 | $-9.73(-90.8%) (0.0%) | |
| 127 | Hive | hive | $0.17 | 1.66% | 6 | -10.58% | -1 | 0.94% | 0 | -37.65% | -26 | -35 | -46 | 0 | $-0.87(-83.55%) (0.0%) | |
| 128 | PAX Gold | paxg | $1,963.12 | 0.31% | 3 | 0.63% | 14 | 0.32% | 1 | 0.29% | 16 | 0 | 0 | 0 | $-133.16(-6.35%) (0.0%) | |
| 129 | JUST | jst | $0.04 | 0.32% | 6 | 5.85% | 21 | 15.44% | 11 | -27.25% | -14 | 102 | 123 | 0 | $-0.14(-76.2%) (0.0%) | |
| 130 | SingularityNET | agi | $0.07 | -3.65% | -3 | 3.72% | 17 | 51.39% | 36 | 37.78% | 39 | 73 | 47 | 11 | $-0.88(-93.03%) (0.0%) | |
| 131 | Steem | steem | $0.17 | -0.0% | 3 | -10.24% | 0 | 0.25% | -3 | -25.51% | -15 | -34 | -41 | -54 | $-8.02(-97.92%) (0.0%) | |
| 132 | ShareToken | shr | $0.03 | -2.22% | -8 | -31.21% | 353 | 37.45% | 350 | -13.64% | 338 | 323 | 310 | 271 | $-0.07(-73.61%) (0.0%) | |
| 133 | Gnosis | gno | $55.35 | -4.55% | -3 | -12.85% | -5 | 13.75% | 6 | 28.73% | 28 | 15 | 0 | 3 | $-386.64(-87.48%) (0.0%) | |
| 134 | c0x | czrx | $0.01 | -5.66% | 9 | -19.33% | 2 | -2.7% | 4 | -19.76% | 1 | -5 | -33 | 0 | $-0.26(-96.82%) (0.0%) | |
| 135 | hyperion | hyn | $0.29 | -17.12% | -20 | -20.16% | -14 | -61.6% | -62 | -71.3% | -72 | -68 | -66 | 23 | $-0.79(-73.14%) (0.0%) | |
| 136 | RSK Infrastructure Framework | rif | $0.09 | 1.35% | 3 | 0.95% | 12 | 4.61% | -2 | -0.13% | 4 | -11 | -30 | -65 | $-0.35(-78.8%) (0.0%) | |
| 137 | Horizen | zen | $6.02 | -1.53% | -1 | -8.93% | 0 | 0.94% | -6 | -33.37% | -25 | -39 | -44 | -24 | $-141.40(-95.91%) (0.0%) | |
| 138 | OriginTrail | trac | $0.20 | -5.26% | -6 | -5.45% | 3 | 14.64% | 4 | -18.35% | -10 | 31 | 30 | 139 | $-0.68(-76.89%) (0.0%) | |
| 139 | Storj | storj | $0.41 | -3.09% | -2 | -24.18% | -19 | -22.69% | -32 | 59.18% | 50 | 37 | 4 | -12 | $-2.82(-87.37%) (0.0%) | |
| 140 | SwissBorg | chsb | $0.08 | -1.05% | 0 | -7.02% | -1 | -7.79% | -16 | -25.36% | -18 | -49 | -61 | 0 | $-1.45(-94.67%) (0.0%) | |
| 141 | Velas | vlx | $0.04 | -1.09% | 0 | 1.48% | 12 | 1.42% | -9 | -11.31% | -5 | 314 | 301 | 0 | $-0.17(-80.14%) (0.0%) | |
| 142 | Constellation | dag | $0.01 | -0.99% | 3 | -12.05% | 16 | -14.02% | 81 | -33.19% | 66 | 43 | 58 | 36 | $-0.44(-97.12%) (0.0%) | |
| 143 | xDAI Stake | stake | $19.85 | -2.24% | 1 | -19.72% | -9 | -19.65% | -23 | 116.54% | 92 | 143 | 177 | 0 | $-18.80(-48.64%) (0.0%) | |
| 144 | IoTeX | iotx | $0.01 | -0.5% | 3 | -24.12% | -15 | 7.19% | 3 | 3.04% | 8 | 9 | 15 | -7 | $-0.10(-91.96%) (0.0%) | |
| 145 | Ark | ark | $0.35 | -2.65% | 1 | -12.82% | 1 | 9.9% | 4 | -27.5% | -15 | -41 | -30 | -40 | $-9.87(-96.6%) (0.0%) | |
| 146 | Handshake | hns | $0.17 | 2.17% | 5 | 0.25% | 14 | 26.92% | 23 | -24.61% | -13 | 22 | -1 | 0 | $-0.67(-79.98%) (0.0%) | |
| 147 | Electroneum | etn | $0.01 | -1.73% | 1 | -8.37% | 7 | 15.64% | 10 | -7.38% | 2 | -42 | -48 | -66 | $-0.20(-97.56%) (0.0%) | |
| 148 | IRISnet | iris | $0.06 | -8.26% | -6 | -16.96% | -8 | 3.19% | -4 | -42.92% | -38 | -14 | 47 | 40 | $-0.20(-76.34%) (0.0%) | |
| 149 | WAX | waxp | $0.04 | 1.63% | 5 | -9.5% | 6 | 5.11% | 30 | -26.33% | 7 | -25 | -45 | -56 | $-2.73(-98.62%) (0.0%) | |
| 150 | aelf | elf | $0.11 | -0.56% | 3 | -25.34% | -17 | 22.38% | 17 | -1.14% | 3 | -20 | -39 | -61 | $-2.50(-95.82%) (0.0%) | |
| 151 | DIA | DIA | $1.91 | -5.79% | -2 | -31.06% | -24 | -10.89% | -14 | -42.43% | 66 | 0 | 0 | 0 | $-3.15(-62.19%) (0.0%) | |
| 152 | Firo | firo | $4.42 | -3.87% | 0 | -17.41% | -1 | 0.61% | -1 | -31.71% | -67 | -40 | -39 | -69 | $-135.34(-96.84%) (0.0%) | |
| 153 | Trustswap | swap | $0.76 | -2.56% | 2 | -1.02% | 15 | 35.34% | 23 | -48.73% | -49 | 48 | 0 | 0 | $-4.07(-84.31%) (0.0%) | |
| 154 | MXC | mxc | $0.02 | -20.42% | -16 | -34.46% | -31 | -24.93% | 328 | -19.98% | 316 | 301 | 288 | 249 | $-0.03(-63.03%) (0.0%) | |
| 155 | aeternity | ae | $0.13 | -2.5% | 2 | -14.27% | 2 | 0.45% | -3 | -26.45% | -17 | -41 | -52 | -89 | $-4.79(-97.37%) (0.0%) | |
| 156 | Energi | nrg | $1.43 | 0.97% | 6 | -3.59% | 13 | -3.27% | -8 | -19.05% | -6 | -39 | -62 | -86 | $-7.86(-84.64%) (0.0%) | |
| 157 | TomoChain | tomo | $0.64 | 1.75% | 6 | -12.78% | 4 | 7.33% | 5 | -43.79% | -40 | -48 | -21 | -32 | $-3.13(-83.08%) (0.0%) | |
| 158 | Unibright | ubt | $0.33 | -5.15% | -2 | -0.12% | 16 | 19.1% | 13 | -16.76% | -10 | -37 | -53 | 163 | $-3.47(-91.24%) (0.0%) | |
| 159 | Stratis | strax | $0.47 | -1.25% | 2 | -13.66% | 0 | 2.2% | -4 | -17.87% | -14 | -48 | -51 | -59 | $-22.30(-97.95%) (0.0%) | |
| 160 | Edgeware | edg | $0.01 | -2.53% | -1 | -23.49% | -15 | -28.98% | -37 | -51.34% | -53 | -37 | 21 | 0 | $-0.04(-83.27%) (0.0%) | |
| 161 | Tellor | trb | $31.11 | 1.48% | 5 | -30.9% | -26 | 1.37% | -3 | -26.48% | -22 | 28 | 66 | 0 | $-115.03(-78.71%) (0.0%) | |
| 162 | enigma | eng | $0.56 | -3.58% | -4 | -24.58% | -18 | 13.16% | 8 | 1.9% | 5 | 5 | -10 | -45 | $-7.63(-93.22%) (0.0%) | |
| 163 | v.systems | vsys | $0.02 | -1.02% | 2 | -13.42% | -1 | -7.14% | -13 | -23.5% | -21 | -44 | -56 | -128 | $-0.25(-91.97%) (0.0%) | |
| 164 | Fetch.ai | fet | $0.07 | -4.26% | -4 | -24.08% | -15 | -11.55% | -21 | -48.77% | -50 | -18 | 2 | -30 | $-0.89(-93.12%) (0.0%) | |
| 165 | Kleros | pnk | $0.08 | -14.84% | -15 | -9.4% | 6 | 3.96% | -2 | -50.91% | -54 | -8 | 69 | 150 | $-0.27(-76.44%) (0.0%) | |
| 166 | Rocket Pool | rpl | $2.70 | 4.04% | 7 | 38.31% | 39 | 29.99% | 16 | -20.04% | -15 | -11 | -22 | 0 | $-34.32(-92.7%) (0.0%) | |
| 167 | MaidSafeCoin | maid | $0.09 | -0.1% | 3 | 1.09% | 14 | -3.01% | -7 | 0.74% | 8 | -31 | -57 | -108 | $-1.18(-92.56%) (0.0%) | |
| 168 | Harmony | one | $0.01 | 1.65% | 3 | -23.16% | -12 | -13.15% | -22 | -43.4% | -43 | -41 | -37 | -39 | $-0.22(-97.35%) (0.0%) | |
| 169 | MATH | math | $0.38 | -3.75% | -1 | -11.81% | 3 | -9.15% | -15 | 15.97% | 22 | 286 | 273 | 0 | $-2.69(-87.6%) (0.0%) | |
| 170 | WHALE | whale | $10.40 | 5.6% | 6 | 42.68% | 38 | 151.92% | 78 | 325.45% | 134 | 285 | 0 | 0 | $-38.95(-78.92%) (0.0%) | |
| 171 | Aion | aion | $0.09 | -7.45% | -4 | -16.79% | -4 | -0.68% | -7 | -27.9% | -25 | -45 | -59 | -47 | $-11.22(-99.2%) (0.0%) | |
| 172 | lambda | lamb | $0.02 | -0.32% | 0 | -17.55% | -6 | 0.46% | -7 | 2.07% | 6 | -30 | -43 | -135 | $-0.24(-91.47%) (0.0%) | |
| 173 | Enzyme | mln | $37.66 | -10.28% | -9 | -18.73% | -9 | -3.86% | -12 | -14.85% | -15 | 60 | 39 | 112 | $-220.60(-85.42%) (0.0%) | |
| 174 | gxchain | gxc | $0.59 | -4.01% | -5 | -9.32% | 1 | 9.55% | -2 | -11.36% | -9 | -23 | -47 | -70 | $-10.02(-94.45%) (0.0%) | |
| 175 | bZx Protocol | bzrx | $0.29 | 3.09% | 3 | -57.45% | -68 | -38.72% | -54 | -43.33% | -43 | -37 | 0 | 0 | $-1.11(-79.41%) (0.0%) | |
| 176 | KardiaChain | kai | $0.02 | 0.63% | 1 | -3.85% | 6 | 9.14% | -1 | -34.71% | -6 | 58 | 131 | 0 | $-0.13(-85.16%) (0.0%) | |
| 177 | Wanchain | wan | $0.31 | -5.27% | -3 | -25.27% | -14 | -4.15% | -9 | -18.29% | -17 | -12 | -30 | -55 | $-8.99(-96.67%) (0.0%) | |
| 178 | sBTC | sbtc | $10,949.54 | -1.34% | 5 | 0.74% | 31 | 4.71% | 8 | -11.3% | 25 | 58 | 264 | 225 | $-53,292.05(-82.96%) (0.0%) | |
| 179 | Power Ledger | powr | $0.09 | 0.02% | 2 | -11.19% | -1 | 3.29% | -5 | -11.41% | -7 | -44 | -60 | -53 | $-1.80(-95.32%) (0.0%) | |
| 180 | AscendEx Token | asd | $0.05 | -2.72% | 0 | -14.37% | -4 | -23.99% | -35 | -36.68% | -39 | -33 | -41 | -101 | $-3.07(-98.44%) (0.0%) | |
| 181 | STASIS EURO | eurs | $1.17 | -0.91% | 1 | -0.32% | 7 | -0.36% | -8 | -0.61% | 5 | -36 | -56 | -7 | $-0.13(-10.24%) (0.0%) | |
| 182 | Ankr | ankr | $0.01 | -8.92% | -7 | -24.79% | -12 | -17.56% | -23 | -48.48% | -51 | -30 | 6 | -12 | $-0.19(-96.8%) (0.0%) | |
| 183 | Elastos | ela | $1.95 | -6.46% | -4 | -10.0% | 0 | 18.15% | 4 | -23.49% | -21 | -24 | -29 | -84 | $-87.20(-97.82%) (0.0%) | |
| 184 | btu protocol | btu | $0.44 | 5.38% | 5 | 0.54% | 7 | 20.41% | 12 | 17.94% | 20 | -35 | -54 | 219 | $-0.57(-56.34%) (0.0%) | |
| 185 | Hxro | hxro | $0.20 | -0.5% | 1 | -7.08% | 0 | 19.38% | 10 | 8.3% | 13 | -3 | 18 | 125 | $-0.57(-74.61%) (0.0%) | |
| 186 | Pundi X [OLD] | npxs | $0.00 | -1.3% | -2 | -6.23% | 0 | 0.92% | -8 | -28.05% | -29 | -58 | -62 | -125 | $-0.01(-98.81%) (0.0%) | |
| 187 | Uquid Coin | uqc | $3.48 | 0.56% | 0 | 7.83% | 15 | 24.73% | 15 | 11.56% | 13 | 21 | -7 | 177 | $-28.18(-89.0%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.01 | 5.59% | 4 | -11.75% | -4 | 3.71% | -5 | -34.55% | -29 | -57 | -27 | -72 | $-0.30(-98.05%) (0.0%) | |
| 189 | IDEX | idex | $0.06 | 6.25% | 5 | -19.99% | -12 | -24.75% | -33 | -19.81% | -15 | -28 | -18 | 23 | $-0.60(-90.44%) (0.0%) | |
| 190 | zb token | zb | $0.31 | -3.16% | 1 | -12.49% | -3 | 7.57% | 0 | 24.04% | 29 | -9 | -33 | -100 | $-0.45(-59.05%) (0.0%) | |
| 191 | Syscoin | sys | $0.06 | -3.12% | -3 | -21.93% | -12 | -6.47% | -14 | -42.49% | -48 | -76 | -24 | -28 | $-0.98(-94.58%) (0.0%) | |
| 192 | SERO | sero | $0.11 | 3.16% | 5 | -3.54% | 5 | 5.75% | 1 | -17.31% | -8 | -70 | -50 | -62 | $-0.37(-77.21%) (0.0%) | |
| 193 | Akropolis | akro | $0.02 | -5.09% | -3 | -37.37% | -28 | -41.75% | -57 | -37.02% | -39 | 24 | 125 | 31 | $-0.06(-79.95%) (0.0%) | |
| 194 | ThunderCore | tt | $0.00 | 1.27% | 1 | -9.26% | -1 | 4.5% | -3 | -15.86% | -9 | -36 | -62 | -33 | $-0.04(-89.28%) (0.0%) | |
| 195 | dForce Token | df | $0.25 | 5.41% | 7 | -32.78% | -22 | -40.91% | -54 | -51.7% | 275 | 260 | 247 | 0 | $-0.75(-74.71%) (0.0%) | |
| 196 | Travala.com | ava | $0.78 | -3.33% | 0 | -14.68% | -6 | -2.47% | -4 | -46.49% | -49 | -22 | 5 | 56 | $-5.47(-87.53%) (0.0%) | |
| 197 | Polymath | poly | $0.04 | 1.27% | 4 | -13.54% | -3 | 2.47% | 2 | -22.8% | -14 | -33 | -74 | -48 | $-1.55(-97.28%) (0.0%) | |
| 198 | Haven | xhv | $2.16 | -18.39% | -13 | 15.56% | 25 | 119.92% | 70 | 37.05% | 43 | -42 | -15 | 141 | $-26.34(-92.42%) (0.0%) | |
| 199 | Reddcoin | rdd | $0.00 | -2.65% | -6 | -5.6% | 14 | 7.45% | 6 | -27.81% | -19 | -60 | -73 | -112 | $-0.03(-96.78%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.04 | -3.88% | -1 | -11.25% | -2 | 5.15% | 3 | -29.72% | -24 | -60 | -79 | -5 | $-0.41(-90.83%) (0.0%) |