历史快照 - 2020-09-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,927.15 | -0.1% | 0 | 4.67% | 0 | 7.36% | 0 | -6.87% | 0 | 0 | 0 | 0 | $-52,649.53(-82.81%) (0.0%) | |
| 2 | Ethereum | eth | $383.17 | -1.45% | 0 | -1.17% | 0 | 14.56% | 0 | -5.76% | 0 | 0 | 0 | 0 | $-3,799.62(-90.84%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.04% | 0 | 0.02% | 0 | -0.42% | 0 | 0.13% | 1 | 0 | 0 | 4 | $-0.32(-24.38%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | -0.71% | 0 | 1.56% | 0 | 5.47% | 0 | -13.8% | -1 | 0 | 0 | -1 | $-3.15(-92.64%) (0.0%) | |
| 5 | Polkadot | dot | $5.24 | -1.53% | 0 | 2.0% | 1 | 26.92% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-42.09(-88.92%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $233.57 | 0.08% | 0 | 1.63% | 1 | 3.86% | -1 | -20.08% | 0 | -1 | -1 | -2 | $-3,552.25(-93.83%) (0.0%) | |
| 7 | Binance Coin | bnb | $27.10 | 1.13% | 1 | -4.77% | 1 | 39.61% | 4 | 21.46% | 3 | 4 | 2 | 1 | $-648.00(-95.99%) (0.0%) | |
| 8 | Chainlink | link | $10.05 | -8.51% | -1 | -20.91% | -3 | -5.1% | -2 | -38.02% | -3 | 1 | 5 | 15 | $-41.80(-80.62%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.17 | 0.14% | 0 | 1.55% | 1 | 10.28% | 1 | 1.66% | 3 | 1 | 2 | 19 | $-0.09(-35.84%) (0.0%) | |
| 10 | Litecoin | ltc | $48.36 | -0.93% | 0 | -4.87% | -1 | 1.12% | -2 | -21.99% | -3 | -2 | -3 | -5 | $-336.32(-87.43%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $162.05 | -1.23% | 0 | -3.93% | 0 | 0.26% | -2 | -21.5% | -2 | -4 | -5 | -2 | $-273.13(-62.76%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | -3.38% | 0 | -6.96% | 0 | 0.47% | 0 | -29.8% | -4 | -6 | -4 | -1 | $-2.87(-96.93%) (0.0%) | |
| 13 | EOS | eos | $2.69 | -1.81% | 0 | -4.21% | 0 | -8.03% | 0 | -19.71% | -2 | -1 | -3 | -7 | $-18.58(-87.37%) (0.0%) | |
| 14 | USD Coin | usdc | $1.00 | 0.01% | 0 | -0.35% | 1 | -0.52% | 2 | -0.06% | 5 | 6 | 6 | 13 | $-0.04(-4.22%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 3.62% | 0 | -11.42% | -1 | -3.23% | -1 | 9.6% | 0 | 2 | 3 | -2 | $-0.20(-87.48%) (0.0%) | |
| 16 | NEO | neo | $25.06 | 5.6% | 2 | 15.59% | 4 | 48.34% | 4 | 58.2% | 6 | 6 | 6 | 6 | $-173.32(-87.37%) (0.0%) | |
| 17 | Tezos | xtz | $2.36 | -4.72% | -1 | -9.36% | -1 | -4.9% | -2 | -35.19% | -4 | -4 | -5 | 0 | $-6.46(-73.26%) (0.0%) | |
| 18 | OKB | okb | $6.13 | 0.23% | -1 | 7.67% | 0 | 24.4% | 1 | 14.39% | -1 | -3 | -3 | 0 | $-35.46(-85.26%) (0.0%) | |
| 19 | Monero | xmr | $92.40 | -0.33% | 1 | 6.52% | 0 | 19.2% | -1 | 1.31% | -3 | -3 | -2 | -7 | $-449.93(-82.96%) (0.0%) | |
| 20 | Stellar | xlm | $0.08 | -3.1% | -1 | -7.05% | -3 | 3.23% | -3 | -23.7% | -6 | -6 | -6 | -10 | $-0.80(-91.09%) (0.0%) | |
| 21 | LEO Token | leo | $1.21 | 1.41% | 1 | -2.58% | 2 | 0.97% | 0 | -4.2% | -1 | -3 | -5 | -7 | $-2.58(-68.1%) (0.0%) | |
| 22 | Cosmos | atom | $4.96 | -1.83% | -1 | -11.32% | -1 | 1.08% | 0 | -12.51% | -4 | 1 | 5 | -2 | $-39.34(-88.79%) (0.0%) | |
| 23 | Huobi Token | ht | $4.90 | 0.93% | 0 | 3.52% | 2 | 13.07% | 0 | 6.13% | 0 | -2 | -4 | -8 | $-30.10(-86.01%) (0.0%) | |
| 24 | yearn.finance | yfi | $33,030.00 | 0.04% | 0 | -23.78% | -2 | 49.31% | 6 | 164.2% | 22 | 229 | 0 | 0 | $-49,040.76(-59.75%) (0.0%) | |
| 25 | NEM | xem | $0.11 | 3.98% | 0 | -14.47% | -1 | -1.31% | -1 | 54.49% | 6 | 6 | 5 | 0 | $-1.76(-94.14%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 5.9% | 0 | 6.54% | 2 | 17.58% | -1 | -19.97% | -5 | -7 | 0 | 7 | $-0.25(-94.52%) (0.0%) | |
| 27 | cDAI | cdai | $0.02 | 0.09% | 1 | -0.9% | 5 | 0.47% | 0 | 1.67% | -2 | 0 | 101 | 70 | $0.00(-10.18%) (0.0%) | |
| 28 | Wrapped Bitcoin | wbtc | $10,934.94 | -0.33% | 4 | 4.83% | 9 | 8.0% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-52,556.17(-82.78%) (0.0%) | |
| 29 | IOTA | miota | $0.27 | -2.75% | -2 | -8.62% | 0 | 3.68% | -3 | -26.6% | -5 | -5 | -4 | -10 | $-4.98(-94.81%) (0.0%) | |
| 30 | Uniswap | uni | $7.10 | 106.1% | 32 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.79(-83.45%) (0.0%) | |
| 31 | Aave [OLD] | lend | $0.58 | 1.26% | -2 | -23.8% | -4 | 9.63% | -3 | 5.9% | -1 | 5 | 13 | 210 | $-5.67(-90.75%) (0.0%) | |
| 32 | Dash | dash | $71.92 | -1.82% | -1 | -9.29% | -2 | 5.62% | -3 | -18.1% | -6 | -6 | -8 | -16 | $-1,421.67(-95.18%) (0.0%) | |
| 33 | Dai | dai | $1.02 | 0.11% | 0 | -0.87% | 7 | 0.3% | 6 | 1.38% | 8 | 18 | 29 | 0 | $-0.04(-3.63%) (0.0%) | |
| 34 | UMA | uma | $11.77 | -9.43% | -4 | -37.27% | -8 | -1.15% | -3 | 65.25% | 11 | 43 | 50 | 0 | $-21.45(-64.56%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.20 | -0.17% | -1 | -0.69% | -1 | 3.45% | -3 | -23.53% | -8 | -10 | -12 | -14 | $-129.41(-96.13%) (0.0%) | |
| 36 | Zcash | zec | $57.45 | -3.29% | -1 | -12.59% | -3 | 3.59% | -3 | -24.55% | -8 | -8 | -8 | -7 | $-822.75(-93.47%) (0.0%) | |
| 37 | Theta Network | theta | $0.57 | 2.37% | -1 | 4.27% | 1 | 46.07% | 4 | 40.04% | 5 | 11 | 1 | 18 | $-13.53(-95.96%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $4.55 | 1.89% | -1 | -25.64% | -7 | 2.41% | -3 | -25.49% | -9 | -3 | 20 | 46 | $-22.51(-83.19%) (0.0%) | |
| 39 | Ontology | ont | $0.80 | -3.73% | -1 | -0.64% | 0 | 27.37% | 1 | 3.01% | -5 | -9 | -8 | -15 | $-9.28(-92.03%) (0.0%) | |
| 40 | Compound | comp | $152.83 | -3.43% | -1 | -15.2% | -5 | -3.07% | -4 | -15.96% | -7 | -11 | -19 | 0 | $-701.62(-82.11%) (0.0%) | |
| 41 | TrueUSD | tusd | $1.00 | 0.29% | -1 | 0.02% | 1 | -0.03% | 1 | 0.29% | 13 | 17 | 19 | -2 | $-0.07(-6.35%) (0.0%) | |
| 42 | Maker | mkr | $495.88 | -1.78% | 0 | -3.56% | -1 | -3.01% | -5 | -23.96% | -10 | -9 | -13 | -16 | $-5,570.95(-91.83%) (0.0%) | |
| 43 | OMG Network | omg | $2.99 | -8.73% | -2 | -27.59% | -7 | -20.64% | -9 | -10.9% | -7 | 6 | 0 | -3 | $-22.63(-88.34%) (0.0%) | |
| 44 | Kusama | ksm | $44.73 | -4.57% | -1 | 27.19% | 7 | 37.56% | 4 | 261.25% | 49 | 56 | 70 | 0 | $-551.43(-92.5%) (0.0%) | |
| 45 | Binance USD | busd | $1.00 | 0.18% | -1 | 0.04% | 9 | -0.59% | 20 | -0.1% | 22 | 9 | 10 | 0 | $-0.01(-1.37%) (0.0%) | |
| 46 | Nexus Mutual | nxm | $47.85 | -3.26% | 0 | -19.03% | -3 | 36.73% | 7 | 2.98% | 3 | 55 | 0 | 0 | $-111.07(-69.89%) (0.0%) | |
| 47 | Basic Attention Token | bat | $0.24 | -2.99% | 0 | -11.53% | -3 | 2.56% | -3 | -23.59% | -10 | -13 | -15 | -16 | $-1.28(-84.09%) (0.0%) | |
| 48 | FTX Token | ftt | $3.82 | -0.46% | 0 | -4.51% | -3 | 14.63% | -1 | 14.16% | 3 | -9 | -14 | 44 | $-76.31(-95.23%) (0.0%) | |
| 49 | cETH | ceth | $7.66 | -1.68% | -4 | -1.21% | -2 | 14.82% | -3 | -5.95% | -6 | -6 | -9 | 0 | $-75.95(-90.83%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | -1.27% | -1 | -1.42% | -2 | 1.41% | -7 | -18.71% | -11 | -18 | -17 | -20 | $-0.68(-99.59%) (0.0%) | |
| 51 | DigiByte | dgb | $0.02 | -4.1% | -1 | 4.0% | 1 | 9.4% | -2 | -25.77% | -11 | -10 | -14 | 3 | $-0.13(-85.15%) (0.0%) | |
| 52 | Paxos Standard | pax | $1.00 | 0.3% | 1 | -0.19% | 3 | -0.6% | -2 | 0.19% | 4 | -5 | -17 | -18 | $-0.04(-3.87%) (0.0%) | |
| 53 | Loopring | lrc | $0.26 | -0.28% | -2 | 2.27% | 0 | 51.99% | 9 | 60.82% | 15 | 12 | 18 | 45 | $-2.14(-89.1%) (0.0%) | |
| 54 | 0x | zrx | $0.42 | -5.29% | -2 | -19.31% | -8 | -2.58% | -9 | -18.98% | -6 | -14 | -18 | -10 | $-2.08(-83.29%) (0.0%) | |
| 55 | Energy Web Token | ewt | $9.66 | 4.86% | 0 | -8.31% | -5 | 8.69% | -4 | -20.86% | -8 | 0 | 0 | 0 | $-10.87(-52.95%) (0.0%) | |
| 56 | Qtum | qtum | $2.80 | 9.45% | 1 | -1.81% | 0 | 19.67% | -1 | -14.89% | -6 | -10 | -4 | -20 | $-97.42(-97.2%) (0.0%) | |
| 57 | Algorand | algo | $0.34 | -6.32% | -3 | -18.36% | -8 | -2.27% | -5 | -43.49% | -22 | -15 | -9 | -8 | $-2.84(-89.44%) (0.0%) | |
| 58 | ICON | icx | $0.47 | 0.63% | -2 | -4.3% | 0 | 12.44% | -2 | 3.81% | -3 | -8 | -8 | -5 | $-12.69(-96.41%) (0.0%) | |
| 59 | Waves | waves | $2.43 | -4.8% | -1 | -6.48% | 2 | 5.47% | -1 | -36.57% | -15 | 1 | 5 | -7 | $-36.62(-93.78%) (0.0%) | |
| 60 | Celsius Network | cel | $0.66 | 9.87% | 4 | 26.8% | 12 | 77.79% | 22 | 80.84% | 26 | 2 | 16 | 78 | $-7.35(-91.75%) (0.0%) | |
| 61 | renBTC | renbtc | $10,897.02 | 0.14% | -2 | 4.85% | 8 | 7.74% | 9 | -7.68% | 39 | 187 | 237 | 0 | $-52,425.81(-82.79%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -0.25% | 1 | -8.43% | 1 | -3.6% | -3 | -29.57% | -9 | 31 | 34 | -15 | $-0.01(-96.96%) (0.0%) | |
| 63 | REN | ren | $0.24 | -6.7% | -3 | -26.69% | -6 | -15.08% | -9 | -50.84% | -25 | 3 | 12 | 22 | $-1.48(-85.95%) (0.0%) | |
| 64 | Kyber Network Crystal Legacy | kncl | $1.05 | -5.75% | -3 | -20.35% | -4 | -10.56% | -7 | -33.83% | -12 | -26 | -25 | 27 | $-4.75(-81.83%) (0.0%) | |
| 65 | Lisk | lsk | $1.37 | -0.88% | 0 | -7.99% | -1 | 0.6% | 1 | -13.61% | -5 | -9 | -14 | -20 | $-33.56(-96.08%) (0.0%) | |
| 66 | Zilliqa | zil | $0.02 | 1.8% | 0 | -4.79% | 0 | 13.97% | 3 | -22.44% | -7 | -14 | -25 | 3 | $-0.22(-92.84%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | -0.14% | 0 | -10.46% | -2 | -5.41% | -3 | -31.18% | -10 | -14 | -22 | -9 | $-0.47(-93.18%) (0.0%) | |
| 68 | cUSDC | cusdc | $0.02 | 0.04% | 2 | 0.04% | 11 | -0.53% | -8 | 0.14% | 15 | -24 | -26 | 39 | $-0.01(-40.34%) (0.0%) | |
| 69 | Sushi | sushi | $1.69 | 9.88% | 6 | -36.32% | -10 | -12.82% | 36 | 0.0% | 0 | 0 | 0 | 0 | $-21.37(-92.69%) (0.0%) | |
| 70 | Balancer | bal | $20.25 | -10.32% | -2 | -14.81% | 4 | 8.64% | 11 | 13.2% | 19 | 33 | 0 | 0 | $-51.85(-71.91%) (0.0%) | |
| 71 | DFI.money | yfii | $4,076.35 | -6.27% | -2 | -37.2% | -9 | 9.31% | 8 | 1083.41% | 212 | 0 | 0 | 0 | $-4,472.10(-52.31%) (0.0%) | |
| 72 | Stacks | stx | $0.19 | -1.12% | 2 | -18.63% | -4 | 20.12% | 13 | -24.12% | -6 | 2 | 1 | 0 | $-2.57(-93.26%) (0.0%) | |
| 73 | Arweave | ar | $3.54 | 0.28% | 3 | -18.93% | -3 | -23.31% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-61.67(-94.57%) (0.0%) | |
| 74 | Elrond | egld | $11.18 | -7.18% | -2 | -19.59% | -3 | -9.88% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-271.01(-96.04%) (0.0%) | |
| 75 | Enjin Coin | enj | $0.17 | 2.99% | 4 | -3.85% | 5 | 7.81% | 5 | -15.83% | -3 | -18 | -21 | -3 | $-3.29(-95.21%) (0.0%) | |
| 76 | Decred | dcr | $12.64 | -7.93% | -3 | -14.56% | 0 | -5.36% | -5 | -24.01% | -11 | -21 | -27 | -44 | $-232.46(-94.84%) (0.0%) | |
| 77 | Numeraire | nmr | $29.04 | -9.37% | -6 | -23.0% | -10 | -22.82% | -14 | -30.8% | -15 | 3 | -12 | 54 | $-60.41(-67.54%) (0.0%) | |
| 78 | Aragon | ant | $4.30 | -0.05% | -1 | -10.1% | 0 | -0.66% | -4 | -18.51% | -7 | 42 | 38 | 41 | $-8.52(-66.47%) (0.0%) | |
| 79 | Ampleforth | ampl | $0.77 | 1.46% | -1 | -6.36% | -4 | 24.7% | -7 | 28.72% | 0 | -42 | 168 | 247 | $-3.05(-79.77%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $8.30 | 0.38% | 0 | -4.21% | 2 | 1.31% | -3 | -21.93% | -10 | -19 | -23 | -42 | $-447.94(-98.18%) (0.0%) | |
| 81 | HUSD | husd | $1.00 | -0.03% | 1 | -0.24% | 2 | -0.45% | -5 | -0.1% | 6 | -6 | -15 | 0 | $-0.05(-4.76%) (0.0%) | |
| 82 | Terra | luna | $0.32 | 3.06% | 1 | -2.37% | 2 | -2.0% | -4 | -36.52% | -21 | -14 | 10 | 0 | $-46.64(-99.32%) (0.0%) | |
| 83 | Siacoin | sc | $0.00 | -3.45% | -2 | -10.35% | -2 | -6.5% | -8 | -10.78% | -5 | -19 | -30 | -18 | $-0.09(-96.65%) (0.0%) | |
| 84 | Band Protocol | band | $6.04 | -8.53% | 0 | -33.18% | -11 | -25.51% | -17 | -49.66% | -26 | 5 | 64 | 112 | $-14.82(-71.05%) (0.0%) | |
| 85 | Bytom | btm | $0.08 | -5.49% | 0 | -3.77% | 0 | 11.61% | 2 | -19.98% | -8 | -22 | -15 | -39 | $-1.08(-93.3%) (0.0%) | |
| 86 | Reserve Rights Token | rsr | $0.01 | -4.51% | 0 | -26.72% | 2 | -19.67% | 2 | -46.19% | -12 | 13 | 49 | 57 | $-0.10(-87.97%) (0.0%) | |
| 87 | Quant | qnt | $9.87 | -0.66% | 1 | 25.73% | 18 | 29.45% | 17 | -8.23% | 1 | -2 | -1 | -27 | $-384.93(-97.5%) (0.0%) | |
| 88 | Wrapped NXM | wnxm | $46.08 | -5.47% | -1 | -19.55% | 26 | 35.16% | 97 | -8.07% | 173 | 0 | 0 | 0 | $-71.37(-60.77%) (0.0%) | |
| 89 | Solana | sol | $3.08 | 5.65% | 8 | -7.46% | 7 | 18.84% | 17 | 6.49% | 20 | 101 | 128 | 0 | $-186.96(-98.38%) (0.0%) | |
| 90 | Ravencoin | rvn | $0.02 | -1.46% | -1 | -7.94% | -1 | -1.3% | -4 | -29.86% | -15 | -20 | -29 | -48 | $-0.22(-93.06%) (0.0%) | |
| 91 | Holo | hot | $0.00 | 0.89% | 1 | 7.77% | 7 | 17.1% | 10 | -22.45% | -11 | -22 | -17 | -50 | $-0.03(-97.75%) (0.0%) | |
| 92 | Ocean Protocol | ocean | $0.33 | -0.42% | -1 | -11.4% | -6 | 0.23% | -3 | -40.25% | -23 | 21 | 57 | 118 | $-1.49(-82.1%) (0.0%) | |
| 93 | Nano | nano | $0.83 | -3.47% | -3 | -11.17% | -3 | 2.34% | 4 | -29.77% | -17 | -22 | -34 | -45 | $-32.86(-97.54%) (0.0%) | |
| 94 | Bitcoin Diamond | bcd | $0.59 | -0.09% | 0 | -7.87% | 1 | 0.56% | 0 | -24.47% | -12 | -35 | -27 | -43 | $-146.59(-99.6%) (0.0%) | |
| 95 | THORChain | rune | $0.52 | 0.25% | 0 | -35.43% | -18 | -18.76% | -12 | -35.05% | -14 | -8 | 14 | 237 | $-19.72(-97.45%) (0.0%) | |
| 96 | GateToken | gt | $0.57 | -0.96% | 0 | 2.11% | 3 | 4.64% | 3 | -0.04% | 1 | -12 | -18 | 0 | $-10.86(-94.98%) (0.0%) | |
| 97 | Decentraland | mana | $0.08 | -1.89% | 1 | -7.59% | 0 | -0.53% | 1 | -4.4% | -1 | 13 | 1 | -15 | $-1.47(-94.92%) (0.0%) | |
| 98 | Serum | srm | $2.09 | 7.63% | 6 | -12.96% | -6 | -5.49% | -7 | 30.73% | 22 | 0 | 0 | 0 | $-10.38(-83.25%) (0.0%) | |
| 99 | Nervos Network | ckb | $0.00 | -6.89% | -6 | 0.5% | 1 | 3.56% | 1 | -42.41% | -26 | -23 | -10 | 0 | $-0.04(-88.02%) (0.0%) | |
| 100 | Status | SNT | $0.03 | -0.65% | -1 | -15.44% | -9 | -7.19% | -10 | -19.6% | -10 | -17 | -23 | -24 | $-0.66(-96.12%) (0.0%) |