历史快照 - 2020-09-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | cybermiles | cmt | $0.01 | -6.2% | -2 | 4.83% | -3 | -26.15% | -9 | -21.51% | -22 | -53 | -74 | -152 | $-0.57(-97.97%) (0.0%) | |
| 302 | Cartesi | ctsi | $0.05 | -10.64% | -6 | -12.03% | -6 | -36.49% | -24 | -53.6% | -42 | -46 | -60 | 0 | $-1.68(-97.31%) (0.0%) | |
| 303 | phantasma | soul | $0.10 | 3.55% | 4 | 33.17% | 21 | -22.38% | -7 | -37.19% | -42 | 11 | 2 | -32 | $-0.72(-87.9%) (0.0%) | |
| 304 | VideoCoin | vid | $0.06 | 0.77% | 1 | 2.55% | -4 | -24.47% | -9 | -38.34% | -23 | -81 | -105 | -26 | $-0.92(-93.67%) (0.0%) | |
| 305 | smartcash | smart | $0.00 | -2.2% | -1 | 18.52% | 10 | -1.22% | 9 | -32.86% | -33 | -24 | -49 | -89 | $-2.14(-99.81%) (0.0%) | |
| 306 | navcoin | nav | $0.12 | -1.34% | 3 | -0.66% | -4 | -24.38% | -8 | -22.73% | -24 | -44 | -89 | -88 | $-4.80(-97.47%) (0.0%) | |
| 307 | CoinMetro | xcm | $0.04 | -14.68% | -6 | -33.56% | -32 | -38.63% | -22 | -6.72% | -6 | -13 | 0 | 97 | $-0.63(-94.0%) (0.0%) | |
| 308 | metronome | met | $0.78 | -4.97% | -2 | -2.37% | -7 | -33.82% | -18 | -30.96% | -32 | -8 | -26 | -87 | $-5.04(-86.54%) (0.0%) | |
| 309 | neblio | nebl | $0.51 | -3.27% | -1 | 5.45% | -4 | -14.29% | -3 | -21.65% | -22 | -58 | -85 | -90 | $-48.74(-98.97%) (0.0%) | |
| 310 | wings | wings | $0.09 | -7.23% | -8 | -45.32% | -52 | -44.03% | -36 | -41.84% | -47 | -11 | -27 | -35 | $-1.98(-95.54%) (0.0%) | |
| 311 | PAC Protocol | pac | $0.00 | 14.62% | 11 | 21.64% | 12 | 92.78% | 51 | 129.3% | 49 | 63 | 48 | 17 | $-0.02(-95.68%) (0.0%) | |
| 312 | achain | act | $0.01 | -8.89% | -9 | 3.0% | -5 | -26.61% | -11 | 5.66% | 3 | -30 | -49 | -82 | $-1.47(-99.35%) (0.0%) | |
| 313 | tenx | pay | $0.07 | -0.23% | -1 | -0.45% | -10 | -17.01% | -6 | -18.34% | -21 | -37 | -43 | -142 | $-5.15(-98.68%) (0.0%) | |
| 314 | Verus Coin | vrsc | $0.14 | 2.52% | 3 | 6.61% | 3 | 6.52% | 18 | -0.67% | -1 | -53 | -48 | -56 | $-2.95(-95.45%) (0.0%) | |
| 315 | time new bank | tnb | $0.00 | 2.0% | -1 | 4.64% | -3 | -14.9% | -3 | -21.48% | -25 | -56 | -90 | -129 | $-0.33(-99.3%) (0.0%) | |
| 316 | #metahash | mhc | $0.00 | 0.01% | -1 | -1.52% | -7 | -13.52% | -1 | -29.91% | -31 | -74 | -70 | -111 | $-0.09(-96.31%) (0.0%) | |
| 317 | quantum resistant ledger | qrl | $0.13 | 18.35% | -6 | 35.17% | 4 | -2.38% | -6 | -27.58% | -43 | -53 | -66 | -124 | $-3.74(-96.63%) (0.0%) | |
| 318 | daostack | gen | $0.16 | -16.38% | -8 | -30.25% | -32 | -45.53% | -38 | -53.65% | -68 | -44 | -5 | -30 | $-0.41(-71.46%) (0.0%) | |
| 319 | district0x | dnt | $0.01 | -5.23% | -6 | -5.34% | -13 | -23.95% | -14 | -35.67% | -39 | -34 | -51 | -73 | $-0.42(-97.63%) (0.0%) | |
| 320 | iot chain | itc | $0.11 | -3.54% | -4 | -7.68% | -16 | -23.49% | -12 | -39.11% | -43 | -85 | -76 | -140 | $-8.41(-98.76%) (0.0%) | |
| 321 | Telos | tlos | $0.03 | -0.89% | -1 | 0.92% | -5 | -27.59% | -3 | -23.67% | -25 | -31 | -74 | -214 | $-0.93(-97.28%) (0.0%) | |
| 322 | LockTrip | loc | $0.45 | -1.26% | -1 | -5.56% | -12 | -11.91% | -1 | -14.24% | -18 | -11 | -25 | -110 | $-10.56(-95.95%) (0.0%) | |
| 323 | singulardtv | sngls | $0.01 | 1.16% | 2 | 6.98% | 4 | -21.38% | -10 | -30.78% | -32 | -55 | -89 | -62 | $-0.43(-98.17%) (0.0%) | |
| 324 | spankchain | spank | $0.01 | -4.75% | -5 | -1.28% | -5 | 5.76% | 15 | 16.25% | 5 | 44 | 26 | -59 | $-0.62(-98.14%) (0.0%) | |
| 325 | troy | troy | $0.00 | -4.08% | -2 | -6.53% | -11 | -37.21% | -26 | -55.24% | -66 | -68 | -82 | 0 | $-0.03(-87.93%) (0.0%) | |
| 326 | Sentinel Protocol | upp | $0.02 | 2.29% | 5 | 7.34% | 6 | 2.76% | 12 | 2.07% | -3 | -39 | -49 | -52 | $-0.35(-94.26%) (0.0%) | |
| 327 | blocknet | block | $1.05 | 6.0% | -1 | 14.1% | 4 | -11.37% | -7 | -19.25% | -27 | -73 | -90 | -103 | $-58.62(-98.25%) (0.0%) | |
| 328 | Frontier | front | $0.72 | 0.0% | 6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.37(-82.33%) (0.0%) | |
| 329 | genesis vision | gvt | $1.49 | -3.6% | 1 | -12.9% | -16 | -48.81% | -40 | -32.44% | -35 | -24 | -64 | -78 | $-37.49(-96.17%) (0.0%) | |
| 330 | LCX | lcx | $0.01 | -9.35% | -6 | -4.17% | -5 | -13.95% | 0 | -46.63% | -52 | -50 | -68 | 0 | $-0.17(-93.37%) (0.0%) | |
| 331 | hycon | hyc | $0.00 | -2.18% | 4 | -2.13% | -5 | -14.13% | -3 | -27.61% | -29 | -103 | -72 | -143 | $-0.04(-93.84%) (0.0%) | |
| 332 | bread | brd | $0.09 | -5.39% | 1 | -2.57% | -3 | -26.92% | -16 | -34.8% | -35 | -63 | -96 | -159 | $-2.69(-96.68%) (0.0%) | |
| 333 | pluton | plu | $7.59 | -7.01% | -4 | -16.61% | -22 | -33.13% | -23 | -40.78% | -49 | -7 | 15 | 14 | $-25.17(-76.83%) (0.0%) | |
| 334 | Chain Games | chain | $0.02 | -9.81% | -7 | -10.72% | -14 | -41.3% | -31 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.67%) (0.0%) | |
| 335 | Presearch | pre | $0.02 | -0.02% | 5 | 6.94% | 2 | -21.53% | -12 | -5.16% | -11 | -47 | -112 | 25 | $-0.80(-98.05%) (0.0%) | |
| 336 | MCDEX | mcb | $3.23 | -4.05% | 0 | -22.17% | -28 | -25.86% | -12 | -34.22% | -2 | 115 | 0 | 0 | $-49.26(-93.84%) (0.0%) | |
| 337 | dentacoin | dcn | $0.00 | 12.15% | 15 | 7.22% | 4 | -17.44% | -6 | 32.17% | 10 | -15 | -43 | -140 | $-0.01(-99.88%) (0.0%) | |
| 338 | moviebloc | mbl | $0.00 | -4.43% | -1 | 15.37% | 8 | -6.55% | 2 | -19.83% | -22 | -66 | -80 | -111 | $-0.04(-95.32%) (0.0%) | |
| 339 | peercoin | ppc | $0.25 | -5.61% | -11 | 9.78% | -5 | -10.33% | -10 | -20.52% | -30 | -61 | -85 | -132 | $-9.20(-97.37%) (0.0%) | |
| 340 | infinitecoin | ifc | $0.00 | 62.57% | 30 | 177.31% | 49 | 102.86% | 40 | 899.77% | 85 | 6 | 24 | -5 | $0.00(-89.82%) (0.0%) | |
| 341 | namecoin | nmc | $0.38 | 1.13% | 3 | 1.76% | -5 | -11.55% | -4 | -20.85% | -24 | -57 | -91 | -151 | $-7.13(-94.9%) (0.0%) | |
| 342 | bitcny | bitcny | $0.15 | 0.62% | 3 | 0.8% | -7 | 1.4% | 6 | 1.15% | -9 | -50 | -78 | -108 | $-0.05(-24.86%) (0.0%) | |
| 343 | everex | evx | $0.28 | -5.57% | -4 | -4.88% | -10 | -30.14% | -26 | -35.26% | -44 | -48 | -63 | -142 | $-5.85(-95.47%) (0.0%) | |
| 344 | propy | pro | $0.10 | -11.67% | -12 | 9.68% | 0 | -16.65% | -10 | -29.29% | -38 | -100 | -95 | -138 | $-5.05(-97.98%) (0.0%) | |
| 345 | Dero | dero | $0.59 | -5.39% | -3 | -15.57% | -23 | -24.0% | -20 | -44.72% | -56 | -100 | -73 | -91 | $-24.52(-97.64%) (0.0%) | |
| 346 | Hegic | hegic | $0.07 | -4.69% | -8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.51(-88.52%) (0.0%) | |
| 347 | Steem Dollars | sbd | $0.96 | 0.0% | 1 | 0.11% | -7 | -4.34% | 2 | -9.87% | -17 | -41 | -73 | -115 | $-13.22(-93.25%) (0.0%) | |
| 348 | particl | part | $0.57 | -5.87% | -2 | -3.42% | -6 | -12.22% | -5 | -31.25% | -37 | -65 | -93 | -188 | $-50.04(-98.87%) (0.0%) | |
| 349 | salt | salt | $0.06 | -4.78% | -2 | -4.29% | -10 | -35.68% | -30 | -41.13% | -51 | -70 | -89 | -153 | $-17.16(-99.63%) (0.0%) | |
| 350 | Sentinel [OLD] | dvpn | $0.00 | -10.61% | -7 | -16.56% | -20 | -28.93% | -24 | -7.35% | -15 | -22 | -22 | -78 | $-0.10(-97.4%) (0.0%) | |
| 351 | moeda loyalty points | mda | $0.26 | -8.14% | -2 | -12.61% | -13 | -36.02% | -29 | -47.81% | -58 | -91 | -122 | -174 | $-5.13(-95.09%) (0.0%) | |
| 352 | DigitalBits | xdb | $0.02 | 5.17% | 6 | -0.54% | -4 | -18.11% | -10 | -35.24% | -40 | -63 | -77 | -62 | $-0.61(-97.57%) (0.0%) | |
| 353 | SONM | snm | $0.01 | -8.11% | -3 | -5.68% | -10 | -26.68% | -17 | -7.78% | -14 | -36 | -67 | -71 | $-1.10(-98.94%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | -2.43% | -1 | 5.02% | -4 | -13.17% | -7 | -12.79% | -17 | -38 | -48 | -53 | $-0.21(-90.75%) (0.0%) | |
| 355 | revain | r | $0.01 | 0.02% | -1 | -3.12% | -8 | 1.32% | 2 | 0.07% | -11 | -53 | -77 | -247 | $-3.84(-99.73%) (0.0%) | |
| 356 | blox | cdt | $0.01 | -8.43% | -5 | 5.05% | -3 | -28.35% | -21 | -38.76% | -48 | -48 | -69 | -156 | $-0.28(-97.42%) (0.0%) | |
| 357 | grid+ | grid | $0.13 | -21.09% | -16 | -32.02% | -39 | -49.48% | -48 | -29.13% | -36 | -150 | 83 | 0 | $-2.98(-95.93%) (0.0%) | |
| 358 | asch | xas | $0.04 | -3.56% | -2 | -3.14% | -7 | -11.04% | -4 | -14.79% | -18 | -85 | -150 | -144 | $-1.62(-97.62%) (0.0%) | |
| 359 | gamecredits | game | $0.06 | -5.36% | -2 | -7.75% | -10 | -24.01% | -14 | -6.97% | -14 | -58 | -67 | -64 | $-6.60(-99.03%) (0.0%) | |
| 360 | BiLira | tryb | $0.13 | 0.21% | 1 | 0.37% | -5 | -2.4% | 25 | -3.02% | 5 | -12 | 73 | 0 | $-0.04(-23.61%) (0.0%) | |
| 361 | bitcore | btx | $0.25 | 0.54% | 2 | -2.94% | -7 | -14.1% | -8 | -15.93% | -20 | -34 | -52 | -126 | $-38.59(-99.35%) (0.0%) | |
| 362 | po.et | poe | $0.00 | -9.54% | -7 | -0.37% | -4 | -30.12% | -21 | -33.07% | -40 | -66 | -91 | -147 | $-0.23(-99.19%) (0.0%) | |
| 363 | viacoin | via | $0.19 | -3.28% | -1 | -3.38% | -6 | -19.02% | -12 | -31.41% | -38 | -53 | -74 | -124 | $-7.05(-97.31%) (0.0%) | |
| 364 | digitalnote | xdn | $0.00 | -8.7% | -4 | -4.95% | -8 | -9.01% | -5 | -26.49% | -33 | -34 | -56 | -122 | $-0.06(-98.65%) (0.0%) | |
| 365 | XYO Network | xyo | $0.00 | -12.96% | -6 | -11.89% | -13 | -23.41% | -15 | -8.26% | -17 | -42 | -77 | -110 | $-0.05(-98.91%) (0.0%) | |
| 366 | gulden | nlg | $0.01 | 3.92% | 1 | -2.11% | -6 | -13.44% | -6 | -23.44% | -24 | -46 | -81 | -87 | $-0.52(-98.43%) (0.0%) | |
| 367 | DexTools | dext | $0.05 | -4.55% | -3 | -21.74% | -22 | -42.33% | -34 | -27.19% | -29 | 30 | 73 | 0 | $-0.87(-94.76%) (0.0%) | |
| 368 | bitmart token | bmx | $0.03 | -4.48% | -3 | -3.6% | -7 | -7.13% | -5 | 18.91% | -5 | -18 | -31 | -99 | $-0.32(-92.22%) (0.0%) | |
| 369 | circuits of value | coval | $0.01 | 146.77% | 53 | 192.91% | 51 | 192.22% | 46 | 369.24% | 40 | 56 | 33 | -120 | $-0.04(-89.95%) (0.0%) | |
| 370 | pillar | plr | $0.02 | -0.86% | -2 | -5.46% | -8 | -27.06% | -18 | -38.0% | -44 | -93 | -94 | -142 | $-1.54(-99.02%) (0.0%) | |
| 371 | blockv | vee | $0.00 | 8.97% | 2 | -0.81% | -8 | -24.41% | -15 | -38.45% | -43 | -62 | -61 | -138 | $-390,448.46(-100.0%) (0.0%) | |
| 372 | egretia | egt | $0.00 | -11.18% | -6 | 2.11% | -6 | -24.53% | -14 | -41.58% | -45 | -65 | -70 | -216 | $-0.09(-98.95%) (0.0%) | |
| 373 | counterparty | xcp | $1.39 | 7.83% | 3 | 10.1% | -3 | 8.33% | 1 | 24.42% | 0 | -28 | -53 | -132 | $-89.73(-98.47%) (0.0%) | |
| 374 | tierion | tnt | $0.01 | -9.5% | -5 | -20.15% | -15 | -43.49% | -30 | -57.65% | -67 | -161 | -196 | -198 | $-0.38(-97.84%) (0.0%) | |
| 375 | u network | uuu | $0.00 | -6.6% | -4 | -5.47% | -11 | -32.5% | -20 | -41.52% | -43 | -78 | -91 | 29 | $-0.01(-94.95%) (0.0%) | |
| 376 | unlimitedip | uip | $0.00 | -2.59% | -4 | -5.98% | -11 | -26.11% | -15 | -34.63% | -33 | -78 | -95 | -240 | $-0.13(-97.96%) (0.0%) | |
| 377 | spendcoin | spnd | $0.00 | 8.45% | 4 | 7.76% | -6 | -4.26% | -4 | -28.42% | -28 | 11 | -5 | -47 | $-1.90(-99.81%) (0.0%) | |
| 378 | Flux | flux | $0.03 | 2.73% | 2 | -9.41% | -11 | -23.01% | -13 | -24.22% | 0 | -57 | -85 | -155 | $-0.49(-94.32%) (0.0%) | |
| 379 | bitcoin rhodium | xrc | $3.23 | -3.93% | -4 | -1.95% | -10 | -20.68% | -13 | -16.36% | -20 | -54 | -83 | -207 | $-30.57(-90.44%) (0.0%) | |
| 380 | suncontract | snc | $0.03 | -1.11% | -1 | 6.52% | -5 | -5.5% | -5 | -26.21% | -27 | -67 | -73 | -104 | $-0.64(-96.1%) (0.0%) | |
| 381 | Unit Protocol | col | $0.00 | 6.41% | 3 | 0.2% | -8 | -50.88% | -35 | -58.67% | -62 | 0 | 0 | 0 | $-0.03(-99.42%) (0.0%) | |
| 382 | viberate | vib | $0.02 | -7.18% | -4 | -1.13% | -10 | -22.53% | -14 | -32.13% | -31 | -51 | -68 | -99 | $-0.72(-97.73%) (0.0%) | |
| 383 | zrcoin | zrc | $0.77 | 0.29% | -1 | 5.0% | -6 | -5.96% | -5 | -25.7% | -27 | -46 | -65 | -205 | $-76.54(-99.01%) (0.0%) | |
| 384 | ambrosus | amb | $0.02 | -8.12% | -7 | 8.91% | -3 | -24.66% | -17 | -39.5% | -38 | -24 | -48 | -78 | $-31.38(-99.93%) (0.0%) | |
| 385 | AllianceBlock | albt | $0.12 | 12.75% | 4 | -27.23% | 100 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.11(-90.3%) (0.0%) | |
| 386 | omni | omni | $4.55 | 1.41% | 0 | -6.91% | -12 | -34.58% | -22 | 65.15% | 13 | -2 | -24 | -38 | $-111.38(-96.08%) (0.0%) | |
| 387 | veriblock | vbk | $0.01 | 2.68% | 1 | -0.95% | -7 | -24.77% | -15 | -32.39% | -29 | -45 | -57 | -151 | $-0.10(-94.64%) (0.0%) | |
| 388 | monetha | mth | $0.01 | -7.53% | -3 | -6.34% | -9 | -30.52% | -18 | -36.47% | -31 | -55 | -67 | -151 | $-0.59(-98.76%) (0.0%) | |
| 389 | deeponion | onion | $0.12 | 3.78% | 1 | -9.49% | -13 | -7.25% | -7 | 21.33% | -5 | -7 | -24 | -121 | $-20.08(-99.41%) (0.0%) | |
| 390 | dynamic | dyn | $0.17 | 8.84% | 4 | 10.66% | -3 | 28.7% | 12 | 147.08% | 20 | -1 | -22 | 14 | $-7.36(-97.72%) (0.0%) | |
| 391 | mysterium | myst | $0.14 | 0.77% | 1 | -9.31% | -13 | -19.53% | -15 | -12.32% | -23 | -29 | -24 | 0 | $-3.72(-96.27%) (0.0%) | |
| 392 | red pulse phoenix | phx | $0.00 | -6.24% | -5 | -7.82% | -10 | -29.76% | -21 | -42.47% | -40 | -63 | -80 | -161 | $-0.78(-99.64%) (0.0%) | |
| 393 | LGO Token | lgo | $0.02 | -13.73% | -10 | -26.83% | -25 | -14.24% | -12 | -57.52% | -43 | 56 | 46 | -143 | $-0.80(-98.09%) (0.0%) | |
| 394 | spectrecoin | xspec | $0.09 | -1.58% | -3 | -4.48% | -11 | -10.8% | -11 | -20.84% | -27 | -38 | -62 | -146 | $-6.19(-98.5%) (0.0%) | |
| 395 | litex | lxt | $0.00 | -3.1% | -2 | -2.99% | -9 | -23.74% | -16 | -28.25% | -31 | -57 | -69 | -301 | $-0.04(-96.07%) (0.0%) | |
| 396 | blackcoin | blk | $0.04 | 1.27% | -1 | -9.53% | -12 | -14.51% | -12 | -25.84% | -30 | -41 | -61 | -137 | $-1.11(-96.58%) (0.0%) | |
| 397 | radium | rads | $0.54 | -2.17% | -1 | -1.37% | -9 | -14.24% | -11 | -38.76% | -35 | -33 | -51 | -74 | $-17.62(-97.04%) (0.0%) | |
| 398 | xaurum | xaur | $0.03 | 14.09% | 8 | 7.97% | -4 | 5.37% | 5 | -29.32% | -27 | -63 | -87 | -101 | $-0.26(-89.71%) (0.0%) | |
| 399 | cube | auto | $0.00 | 4.05% | -1 | -0.18% | -8 | 1.0% | 2 | -1.32% | -10 | -42 | -60 | -170 | $-0.02(-98.44%) (0.0%) | |
| 400 | emercoin | emc | $0.04 | 1.27% | -3 | 2.43% | -7 | -4.54% | -3 | -18.14% | -23 | -60 | -69 | -143 | $-9.34(-99.53%) (0.0%) |