历史快照 - 2020-09-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | switcheo | swth | $0.04 | -5.75% | -2 | 2.67% | 3 | -18.84% | 0 | -34.05% | -30 | -12 | 118 | 116 | $-0.06(-56.89%) (0.0%) | |
| 202 | SERO | sero | $0.10 | -2.63% | 3 | -0.19% | 1 | -4.54% | 13 | -32.0% | -23 | -93 | -63 | -75 | $-0.38(-78.78%) (0.0%) | |
| 203 | Streamr XDATA | xdata | $0.04 | -1.8% | 3 | 4.14% | 2 | -23.15% | -9 | -39.11% | -41 | -72 | -86 | 0 | $-0.41(-90.64%) (0.0%) | |
| 204 | MANTRA DAO | om | $0.27 | -11.12% | -9 | -11.71% | -12 | -50.62% | -42 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-63.36%) (0.0%) | |
| 205 | cUSDT | cusdt | $0.02 | 0.18% | 7 | 0.24% | 17 | 0.34% | 51 | 0.46% | 7 | -65 | -157 | 0 | $0.00(-6.66%) (0.0%) | |
| 206 | Voyager Token | vgx | $0.13 | 2.61% | 5 | 16.74% | 11 | -12.78% | 2 | -27.75% | -22 | -3 | -15 | -17 | $-12.35(-98.96%) (0.0%) | |
| 207 | Origin Protocol | ogn | $0.22 | -9.12% | -7 | -11.67% | -12 | -47.92% | -38 | -56.58% | -67 | -39 | -64 | 0 | $-2.88(-92.78%) (0.0%) | |
| 208 | Reddcoin | rdd | $0.00 | 0.17% | 2 | 4.48% | 1 | -15.71% | -9 | -26.56% | -22 | -67 | -87 | -124 | $-0.03(-96.85%) (0.0%) | |
| 209 | COTI | coti | $0.05 | -8.16% | -5 | -14.18% | -15 | -38.87% | -24 | -37.12% | -34 | -3 | -6 | 93 | $-0.60(-92.33%) (0.0%) | |
| 210 | Bluzelle | blz | $0.12 | -2.97% | -1 | -1.19% | -4 | -18.77% | -5 | -14.08% | -5 | 6 | 28 | 12 | $-0.67(-85.22%) (0.0%) | |
| 211 | Sora | xor | $78.34 | -12.15% | -8 | -27.88% | -32 | -25.51% | -13 | -5.08% | 4 | 240 | 229 | 0 | $-814.83(-91.23%) (0.0%) | |
| 212 | ultiledger | ult | $0.02 | 1.23% | 6 | 3.14% | 0 | 5.64% | 20 | -7.86% | 9 | -24 | -40 | -38 | $-0.02(-55.74%) (0.0%) | |
| 213 | nuls | nuls | $0.27 | -8.17% | -5 | -13.01% | -13 | -36.94% | -22 | -45.91% | -32 | -84 | -94 | -108 | $-8.26(-96.79%) (0.0%) | |
| 214 | yf link | yfl | $557.07 | -26.55% | -26 | -0.43% | -3 | -63.83% | -74 | 1494.04% | 222 | 0 | 0 | 0 | $-1,058.23(-65.51%) (0.0%) | |
| 215 | Alchemy Pay | ach | $0.03 | -21.58% | 276 | -3.02% | 270 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-82.42%) (0.0%) | |
| 216 | Gas | gas | $1.82 | -1.54% | 3 | 7.49% | 5 | -6.43% | 12 | -1.86% | 8 | -44 | -69 | -79 | $-90.12(-98.02%) (0.0%) | |
| 217 | Bytecoin | bcn | $0.00 | -6.17% | 0 | -10.71% | -10 | -24.68% | -10 | -43.91% | -44 | -81 | -101 | -156 | $-0.07(-99.8%) (0.0%) | |
| 218 | pivx | pivx | $0.39 | -3.7% | 2 | -2.32% | -4 | -16.43% | 1 | -24.94% | -18 | -58 | -84 | -72 | $-13.17(-97.14%) (0.0%) | |
| 219 | Harvest Finance | farm | $200.40 | -21.66% | 14 | 6.39% | 266 | -68.11% | 266 | 0.0% | 0 | 0 | 0 | 0 | $-428.06(-68.11%) (0.0%) | |
| 220 | The Sandbox | sand | $0.04 | -8.84% | -6 | -11.91% | -12 | -28.06% | -7 | -30.57% | -18 | 0 | 0 | 0 | $-0.98(-95.84%) (0.0%) | |
| 221 | ripio credit network | rcn | $0.05 | -5.26% | 0 | -1.67% | -3 | -18.46% | -3 | -39.98% | -38 | -71 | -103 | -10 | $-0.48(-91.01%) (0.0%) | |
| 222 | Celer Network | celr | $0.01 | -11.52% | -6 | -13.18% | -12 | -39.88% | -29 | -52.92% | -62 | -32 | -47 | -81 | $-0.17(-96.6%) (0.0%) | |
| 223 | MX Token | mx | $0.14 | 2.55% | 8 | 8.19% | 9 | -8.22% | 17 | -3.06% | 5 | 228 | 217 | 181 | $-2.32(-94.22%) (0.0%) | |
| 224 | Contentos | cos | $0.01 | -4.03% | 0 | 0.36% | 2 | -16.7% | 0 | -21.26% | -10 | -37 | -51 | -108 | $-0.07(-90.74%) (0.0%) | |
| 225 | dos network | dos | $0.17 | -16.63% | -10 | 9.94% | 11 | -23.83% | -4 | -33.94% | -28 | 118 | 194 | 137 | $-0.21(-55.64%) (0.0%) | |
| 226 | Syntropy | noia | $0.07 | -3.33% | -1 | -10.92% | -13 | -40.53% | -29 | -47.74% | -46 | 1 | 64 | 178 | $-0.75(-91.26%) (0.0%) | |
| 227 | usdk | usdk | $1.00 | -0.09% | 5 | 0.16% | 1 | -0.13% | 22 | 0.09% | 7 | -56 | -77 | -112 | $-0.03(-3.28%) (0.0%) | |
| 228 | WazirX | wrx | $0.10 | -9.08% | -5 | -6.16% | -8 | -24.24% | -8 | -40.45% | -40 | -62 | -80 | 0 | $-4.00(-97.63%) (0.0%) | |
| 229 | Newscrypto Coin | nwc | $0.22 | -1.12% | -1 | -7.41% | -10 | -18.16% | 2 | 23.82% | 22 | 103 | 86 | 0 | $-1.91(-89.68%) (0.0%) | |
| 230 | BEAM | beam | $0.31 | -5.57% | -4 | -3.61% | -6 | -27.64% | -14 | -42.24% | -41 | -61 | -102 | -149 | $-3.96(-92.67%) (0.0%) | |
| 231 | VeThor Token | vtho | $0.00 | -9.21% | -9 | -11.84% | -15 | -30.14% | -20 | -41.51% | -38 | -94 | -35 | 0 | $-0.02(-96.79%) (0.0%) | |
| 232 | Loom Network (OLD) | loomold | $0.03 | -5.89% | -5 | -6.98% | -9 | -29.86% | -20 | -11.21% | -2 | -39 | -66 | -70 | $-0.63(-96.03%) (0.0%) | |
| 233 | Aavegotchi | ghst | $0.88 | 33.29% | 65 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.36(-60.7%) (0.0%) | |
| 234 | FUNToken | fun | $0.00 | -3.03% | 1 | -3.41% | -5 | -22.99% | -8 | -32.26% | -28 | -56 | -78 | -96 | $-0.19(-98.15%) (0.0%) | |
| 235 | Civic | cvc | $0.03 | -8.33% | -5 | 6.25% | 4 | -19.04% | 0 | -18.82% | -8 | -50 | -77 | -83 | $-1.32(-97.7%) (0.0%) | |
| 236 | CRYPTO20 | c20 | $0.62 | -4.33% | 0 | -7.85% | -9 | -11.15% | 11 | -19.45% | -11 | -32 | -55 | -94 | $-5.57(-89.94%) (0.0%) | |
| 237 | BTSE Token | btse | $2.92 | -1.61% | 1 | -0.43% | -2 | 0.24% | 56 | 18.58% | 51 | 30 | 16 | 0 | $-3.37(-53.52%) (0.0%) | |
| 238 | PowerPool Concentrated Voting Power | cvp | $3.94 | -13.47% | -9 | -40.5% | -45 | -64.28% | -70 | 0.0% | 0 | 0 | 0 | 0 | $-10.40(-72.51%) (0.0%) | |
| 239 | Metal | mtl | $0.31 | -6.48% | -2 | 2.44% | 1 | -10.9% | 11 | -19.86% | -10 | -63 | -82 | -88 | $-13.22(-97.71%) (0.0%) | |
| 240 | cindicator | cnd | $0.01 | -1.97% | 1 | 1.27% | -2 | -21.78% | -4 | -13.08% | -4 | -32 | -53 | -61 | $-0.30(-96.66%) (0.0%) | |
| 241 | Orion Protocol | orn | $2.17 | -5.35% | -1 | -8.09% | -8 | -32.51% | -18 | -39.97% | -43 | 77 | 0 | 0 | $-25.58(-92.17%) (0.0%) | |
| 242 | zap | zap | $0.08 | -0.73% | 2 | 6.26% | 6 | -44.19% | -38 | -58.78% | -75 | 33 | 153 | 117 | $-1.08(-93.0%) (0.0%) | |
| 243 | SUKU | SUKU | $0.23 | 0.6% | 5 | 5.9% | 4 | -10.49% | 10 | -27.74% | -23 | 0 | 0 | 0 | $-0.83(-78.75%) (0.0%) | |
| 244 | grin | grin | $0.36 | -1.79% | 2 | -2.55% | -2 | -20.46% | 2 | -39.46% | -33 | -61 | -85 | -159 | $-24.72(-98.55%) (0.0%) | |
| 245 | Kadena | kda | $0.43 | 3.02% | 8 | -11.41% | -11 | -36.93% | -23 | -36.88% | -29 | 1 | -4 | 0 | $-1.80(-80.88%) (0.0%) | |
| 246 | Hifi Finance | mft | $0.00 | -3.45% | 1 | 3.44% | 3 | -26.32% | -7 | -38.35% | -36 | -37 | -32 | -54 | $-0.03(-94.02%) (0.0%) | |
| 247 | airswap | ast | $0.11 | -14.95% | -13 | 2.27% | 5 | -41.18% | -37 | -36.89% | -34 | -14 | -26 | 6 | $-1.75(-94.18%) (0.0%) | |
| 248 | Chromia | chr | $0.04 | -8.9% | -5 | -15.9% | -17 | -31.52% | -7 | -45.24% | -41 | -27 | -37 | 4 | $-0.53(-92.86%) (0.0%) | |
| 249 | Dent | dent | $0.00 | -1.3% | 2 | -3.56% | -5 | -24.05% | -5 | -34.18% | -31 | -50 | -66 | -150 | $-0.10(-99.78%) (0.0%) | |
| 250 | Request | req | $0.02 | -14.07% | -11 | -9.23% | -9 | -32.35% | -21 | -47.24% | -55 | -108 | -61 | -42 | $-1.04(-97.78%) (0.0%) | |
| 251 | dmm: governance | dmg | $0.47 | -2.19% | -1 | -21.79% | -26 | -59.03% | -62 | -66.36% | -95 | -126 | 0 | 0 | $-1.17(-71.34%) (0.0%) | |
| 252 | StormX | stmx | $0.00 | -5.46% | -3 | 1.44% | 2 | -21.36% | -4 | -33.75% | -30 | -61 | 0 | -61 | $-0.16(-98.65%) (0.0%) | |
| 253 | LTO Network | lto | $0.07 | -10.31% | -8 | -12.44% | -16 | -36.78% | -28 | -14.77% | -13 | -42 | -47 | -43 | $-0.82(-91.94%) (0.0%) | |
| 254 | Keep Network | keep | $0.98 | -13.67% | -12 | -19.61% | -24 | -18.51% | 0 | -35.86% | -9 | 0 | 0 | 0 | $-0.55(-35.86%) (0.0%) | |
| 255 | bosagora | boa | $0.06 | 0.09% | 0 | -0.61% | 0 | -7.37% | 3 | -15.36% | -12 | -69 | -90 | 63 | $-0.47(-88.84%) (0.0%) | |
| 256 | STP Network | stpt | $0.02 | -4.46% | 1 | -15.42% | -10 | -29.3% | -5 | -34.58% | -21 | -27 | -41 | 11 | $-0.20(-91.09%) (0.0%) | |
| 257 | dusk network | dusk | $0.05 | -9.22% | -3 | -10.49% | -4 | -38.95% | -23 | -49.56% | -49 | -57 | -22 | -76 | $-0.38(-87.45%) (0.0%) | |
| 258 | axel | axel | $0.17 | 5.34% | 6 | 18.39% | 12 | 2.17% | 15 | 42.59% | 28 | -17 | -27 | 0 | $-0.16(-47.99%) (0.0%) | |
| 259 | pnetwork | pnt | $0.59 | -16.0% | -7 | -13.07% | -8 | -32.53% | -17 | -48.98% | -60 | -80 | 181 | 0 | $-2.40(-80.36%) (0.0%) | |
| 260 | Carry | cre | $0.00 | -3.0% | 0 | 0.42% | 0 | -20.28% | -5 | -36.03% | -27 | -66 | -90 | -40 | $-0.07(-97.58%) (0.0%) | |
| 261 | qash | qash | $0.04 | 3.59% | 8 | 14.64% | 10 | -3.19% | 9 | -8.03% | -5 | -31 | -49 | -149 | $-2.52(-98.34%) (0.0%) | |
| 262 | FIO Protocol | fio | $0.15 | -8.07% | -4 | -10.48% | -6 | -42.88% | -25 | -56.75% | -59 | 189 | 0 | 0 | $-0.32(-68.98%) (0.0%) | |
| 263 | Perpetual Protocol | perp | $1.68 | -11.92% | -7 | 39.45% | 36 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-19.97(-92.25%) (0.0%) | |
| 264 | cocos-bcx | cocos | $0.00 | 4.48% | 9 | 9.95% | 4 | -17.45% | -5 | -33.82% | 5 | -1 | -38 | -132 | $-1.64(-99.98%) (0.0%) | |
| 265 | dragonchain | drgn | $0.05 | -5.1% | -3 | -3.88% | -6 | -17.03% | -4 | -43.14% | -39 | -85 | -116 | -82 | $-5.41(-99.0%) (0.0%) | |
| 266 | Groestlcoin | grs | $0.19 | -4.69% | -5 | 5.34% | -3 | -16.01% | -4 | -19.05% | -20 | -48 | -99 | -113 | $-2.41(-92.66%) (0.0%) | |
| 267 | Prometeus | prom | $2.10 | -0.77% | -1 | 28.96% | 20 | 87.54% | 60 | 83.5% | 47 | -17 | -10 | 83 | $-67.38(-96.97%) (0.0%) | |
| 268 | vertcoin | vtc | $0.25 | -3.84% | -3 | 3.02% | -1 | -15.58% | -2 | -16.72% | -15 | -54 | -92 | -102 | $-9.55(-97.47%) (0.0%) | |
| 269 | bit-z token | bz | $0.11 | 2.28% | 8 | 1.04% | -5 | 2.13% | 15 | -0.41% | -1 | -47 | -84 | -165 | $-0.38(-77.73%) (0.0%) | |
| 270 | Ergo | erg | $0.59 | 3.81% | 8 | -23.15% | -13 | -49.56% | -40 | 20.06% | 13 | 23 | 9 | 83 | $-18.10(-96.85%) (0.0%) | |
| 271 | AdEx | adx | $0.15 | -6.0% | -4 | 3.26% | 1 | -18.41% | -3 | -28.36% | -30 | -18 | -51 | -54 | $-3.34(-95.57%) (0.0%) | |
| 272 | Medibloc | med | $0.00 | -1.28% | 2 | 6.77% | 2 | -7.05% | 5 | -4.31% | -8 | -46 | -68 | -85 | $-0.29(-98.43%) (0.0%) | |
| 273 | cBAT | cbat | $0.01 | -3.56% | 12 | -4.22% | 5 | -22.33% | -1 | -23.85% | -16 | -71 | 68 | 0 | $-0.23(-97.82%) (0.0%) | |
| 274 | Gemini Dollar | gusd | $1.00 | -0.69% | 10 | 0.17% | 9 | 0.44% | 26 | -0.15% | 21 | -38 | -52 | -70 | $-0.11(-9.56%) (0.0%) | |
| 275 | waltonchain | wtc | $0.46 | -6.08% | -4 | -4.46% | -13 | -19.53% | -10 | -20.0% | -21 | -51 | -59 | -157 | $-40.69(-98.88%) (0.0%) | |
| 276 | hakka.finance | hakka | $0.13 | -14.57% | -17 | -32.87% | -33 | -82.89% | -159 | 0.0% | 0 | 0 | 0 | 0 | $-0.66(-83.89%) (0.0%) | |
| 277 | factom | fct | $1.42 | -2.43% | -2 | -2.65% | -11 | -16.29% | -8 | -25.17% | -29 | -58 | -98 | -166 | $-78.04(-98.22%) (0.0%) | |
| 278 | Zenon | znn | $2.52 | 6.44% | 4 | 11.71% | 1 | -1.89% | 9 | -7.2% | -13 | -41 | -68 | 126 | $-21.79(-89.63%) (0.0%) | |
| 279 | PARSIQ | prq | $0.13 | -11.67% | -16 | -3.58% | -14 | -47.83% | -36 | 1123.77% | 194 | 0 | 0 | 0 | $-2.41(-94.99%) (0.0%) | |
| 280 | xmax | xmx | $0.00 | -8.41% | -8 | 7.27% | -3 | -39.13% | -28 | -41.37% | -43 | -79 | -79 | -211 | $-0.01(-92.26%) (0.0%) | |
| 281 | i/o coin | ioc | $0.70 | 4.25% | 2 | 11.67% | 4 | -23.49% | -17 | 520.21% | 110 | 170 | 159 | 12 | $-17.50(-96.14%) (0.0%) | |
| 282 | Aleph.im | aleph | $0.23 | -10.6% | -12 | -11.88% | -21 | -51.06% | -49 | -35.84% | -38 | 42 | 0 | 0 | $-0.44(-65.38%) (0.0%) | |
| 283 | 0chain | zcn | $0.26 | -10.95% | -15 | 8.82% | -2 | -13.33% | -8 | -11.72% | -21 | 32 | -10 | 29 | $-1.76(-86.96%) (0.0%) | |
| 284 | NKN | nkn | $0.02 | -6.61% | -8 | -1.56% | -11 | -25.65% | -21 | -43.57% | -46 | -67 | -122 | -90 | $-1.30(-98.53%) (0.0%) | |
| 285 | HUNT | hunt | $0.11 | 262.07% | 89 | 384.21% | 100 | 282.62% | 92 | 506.42% | 105 | 136 | 124 | 81 | $-0.88(-88.54%) (0.0%) | |
| 286 | nexus | nxs | $0.20 | -2.29% | -5 | -1.99% | -10 | -13.78% | -5 | -24.55% | -31 | -52 | -86 | -111 | $-13.55(-98.51%) (0.0%) | |
| 287 | sETH | seth | $367.95 | -2.98% | -8 | 2.86% | -18 | -21.35% | -27 | -16.83% | -40 | -38 | 0 | 0 | $-3,886.44(-91.35%) (0.0%) | |
| 288 | Dock | dock | $0.02 | -11.86% | -8 | -5.39% | -4 | -24.78% | -12 | -20.89% | -21 | -17 | 10 | -45 | $-0.20(-90.83%) (0.0%) | |
| 289 | nxt | nxt | $0.01 | -0.04% | 0 | 0.02% | 2 | -14.53% | 2 | -19.08% | -19 | -50 | -80 | -125 | $-1.85(-99.41%) (0.0%) | |
| 290 | Pirate Chain | arrr | $0.07 | -7.16% | -4 | -6.45% | -8 | -24.66% | -11 | 25.6% | 15 | 14 | 1 | -27 | $-12.98(-99.5%) (0.0%) | |
| 291 | Aergo | aergo | $0.04 | -5.34% | -4 | 3.07% | 1 | -20.37% | -5 | -35.98% | -39 | -51 | -51 | -93 | $-0.43(-91.29%) (0.0%) | |
| 292 | einsteinium | emc2 | $0.05 | 0.53% | 1 | -2.1% | -2 | -8.86% | 5 | -14.6% | -17 | -54 | -90 | -123 | $-2.53(-98.11%) (0.0%) | |
| 293 | digixdao | dgd | $69.93 | -3.65% | -2 | 3.32% | 4 | -14.79% | -5 | -15.36% | -22 | -28 | -60 | -179 | $-732.11(-91.28%) (0.0%) | |
| 294 | Telcoin | tel | $0.00 | -6.3% | -4 | -15.02% | -14 | -35.12% | -23 | -38.34% | -36 | -42 | -100 | -159 | $-0.06(-99.65%) (0.0%) | |
| 295 | wagerr | wgr | $0.05 | -0.09% | 2 | -8.62% | -6 | -0.84% | 9 | 42.47% | 25 | -9 | -26 | -96 | $-0.89(-94.84%) (0.0%) | |
| 296 | Vite | vite | $0.02 | -6.95% | -4 | -10.13% | -8 | -28.96% | -14 | -43.46% | -47 | -26 | -64 | -49 | $-0.31(-94.32%) (0.0%) | |
| 297 | ubiq | ubq | $0.23 | -8.63% | -3 | -7.85% | -4 | -30.94% | -14 | 63.79% | 39 | 6 | -2 | -17 | $-6.59(-96.66%) (0.0%) | |
| 298 | Populous | ppt | $0.27 | -5.98% | -3 | -5.17% | -3 | -23.11% | -4 | -30.07% | -32 | -67 | -110 | -130 | $-74.92(-99.64%) (0.0%) | |
| 299 | Rarible | rari | $6.85 | -17.25% | -11 | 23.89% | 29 | 359.04% | 118 | 215.28% | 97 | 152 | 0 | 0 | $-37.79(-84.66%) (0.0%) | |
| 300 | skycoin | sky | $0.52 | -6.24% | 0 | -8.3% | -6 | -15.07% | 2 | -27.87% | -27 | -45 | -72 | -91 | $-48.71(-98.94%) (0.0%) |