历史快照 - 2020-09-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,787.58 | 1.19% | 0 | 5.45% | 0 | -5.52% | 0 | -9.36% | 0 | 0 | 0 | 0 | $-52,789.10(-83.03%) (0.0%) | |
| 2 | Ethereum | eth | $364.69 | -3.11% | 0 | 3.83% | 0 | -16.99% | 0 | -15.86% | 0 | 0 | 0 | 0 | $-3,818.10(-91.28%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.08% | 0 | 0.03% | 0 | 0.05% | 0 | -0.03% | 1 | 0 | 0 | 4 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | -1.28% | 0 | 1.64% | 0 | -11.65% | 0 | -19.87% | -1 | 0 | 0 | -1 | $-3.16(-92.85%) (0.0%) | |
| 5 | Polkadot | dot | $5.11 | -4.22% | 0 | 8.73% | 1 | -16.97% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-42.22(-89.2%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $235.25 | 4.33% | 2 | 4.89% | 1 | -10.94% | 1 | -23.61% | 0 | -1 | -1 | -2 | $-3,550.57(-93.79%) (0.0%) | |
| 7 | Chainlink | link | $10.95 | -9.68% | -1 | -11.39% | -2 | -26.04% | -2 | -41.85% | -2 | 1 | 6 | 16 | $-40.90(-78.89%) (0.0%) | |
| 8 | Binance Coin | bnb | $27.18 | -12.93% | -1 | 10.99% | 0 | 10.26% | 1 | 15.77% | 3 | 3 | 1 | 0 | $-647.92(-95.97%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.17 | 0.32% | 0 | 12.33% | 2 | -2.95% | 2 | 0.31% | 3 | 1 | 2 | 18 | $-0.09(-34.68%) (0.0%) | |
| 10 | Litecoin | ltc | $48.30 | -1.45% | 0 | 1.05% | 0 | -17.02% | -2 | -24.23% | -2 | -1 | -3 | -5 | $-336.37(-87.44%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $165.17 | 0.75% | 0 | -2.43% | -2 | -10.01% | 1 | -25.99% | -2 | -4 | -5 | -2 | $-270.01(-62.05%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | -3.58% | 0 | 0.16% | 0 | -19.13% | -2 | -32.7% | -5 | -6 | -4 | -2 | $-2.87(-96.84%) (0.0%) | |
| 13 | EOS | eos | $2.71 | -0.81% | 0 | -1.61% | 0 | -12.55% | 0 | -29.51% | -3 | -1 | -3 | -7 | $-18.56(-87.26%) (0.0%) | |
| 14 | USD Coin | usdc | $1.00 | -0.05% | 1 | 0.03% | 1 | 0.21% | 6 | 0.04% | 7 | 6 | 6 | 11 | $-0.04(-4.09%) (0.0%) | |
| 15 | TRON | trx | $0.03 | -8.18% | -1 | -17.84% | -1 | -19.64% | -1 | -0.62% | 0 | 3 | 3 | -1 | $-0.20(-87.95%) (0.0%) | |
| 16 | Tezos | xtz | $2.51 | -4.16% | 0 | -0.7% | 0 | -20.48% | -1 | -40.92% | -3 | -3 | -4 | 2 | $-6.31(-71.53%) (0.0%) | |
| 17 | OKB | okb | $6.26 | -3.83% | 0 | 17.12% | 2 | 9.37% | 2 | 5.62% | -1 | -2 | -2 | 0 | $-35.33(-84.95%) (0.0%) | |
| 18 | Stellar | xlm | $0.08 | -2.81% | 0 | -0.53% | -1 | -15.85% | -2 | -31.91% | -4 | -4 | -4 | -6 | $-0.80(-91.08%) (0.0%) | |
| 19 | Monero | xmr | $91.01 | -0.78% | 0 | 7.96% | -1 | -0.34% | -2 | -0.24% | -2 | -3 | -3 | -8 | $-451.32(-83.22%) (0.0%) | |
| 20 | NEO | neo | $20.20 | -8.16% | 0 | 17.07% | 1 | -0.85% | 2 | 30.55% | 4 | 4 | 1 | 2 | $-178.18(-89.82%) (0.0%) | |
| 21 | Cosmos | atom | $4.87 | -9.87% | 0 | -8.49% | -1 | -26.76% | -3 | -21.51% | -3 | 2 | 5 | -2 | $-39.43(-89.0%) (0.0%) | |
| 22 | Huobi Token | ht | $4.79 | -0.13% | 2 | 2.31% | 2 | -5.18% | 3 | -0.97% | 1 | -1 | -3 | -7 | $-30.21(-86.33%) (0.0%) | |
| 23 | LEO Token | leo | $1.14 | -0.87% | 0 | -5.83% | -1 | -9.86% | 1 | -11.26% | -3 | -4 | -6 | -10 | $-2.65(-69.92%) (0.0%) | |
| 24 | NEM | xem | $0.12 | -0.31% | 1 | -3.87% | -1 | -24.44% | -3 | 82.68% | 9 | 7 | 5 | 2 | $-1.75(-93.52%) (0.0%) | |
| 25 | yearn.finance | yfi | $35,914.10 | -9.19% | -3 | 29.08% | 2 | 12.88% | 2 | 440.03% | 43 | 345 | 0 | 0 | $-46,156.66(-56.24%) (0.0%) | |
| 26 | UMA | uma | $16.09 | -6.47% | 0 | -0.35% | -1 | -31.19% | -3 | 121.81% | 19 | 55 | 59 | 0 | $-17.13(-51.58%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -1.89% | 1 | -1.85% | 1 | -21.0% | -1 | -36.3% | -8 | -10 | -2 | 8 | $-0.25(-95.17%) (0.0%) | |
| 28 | IOTA | miota | $0.27 | -3.65% | 1 | -4.08% | 1 | -19.13% | 0 | -35.64% | -6 | -2 | -4 | -7 | $-4.98(-94.78%) (0.0%) | |
| 29 | Aave [OLD] | lend | $0.59 | -14.33% | -2 | -13.27% | -3 | -15.09% | 0 | 11.23% | 1 | 6 | 21 | 216 | $-5.66(-90.59%) (0.0%) | |
| 30 | cDAI | cdai | $0.02 | -1.39% | 1 | -0.78% | 1 | 1.55% | 0 | 1.66% | -5 | -8 | 106 | 57 | $0.00(-10.14%) (0.0%) | |
| 31 | Dash | dash | $73.08 | -2.78% | -1 | -3.32% | -1 | -12.53% | 0 | -22.37% | -5 | -4 | -8 | -15 | $-1,420.51(-95.11%) (0.0%) | |
| 32 | Wrapped Bitcoin | wbtc | $10,794.37 | 1.07% | 2 | 5.79% | 5 | -6.23% | 12 | 0.0% | 0 | 0 | 0 | 0 | $-52,696.74(-83.0%) (0.0%) | |
| 33 | Dai | dai | $1.02 | -1.37% | 5 | -1.24% | 7 | 1.32% | 7 | 1.34% | 8 | 18 | 30 | 0 | $-0.04(-3.63%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.19 | 0.38% | 1 | 2.47% | 0 | -17.84% | 0 | -28.17% | -7 | -9 | -12 | -14 | $-129.42(-96.14%) (0.0%) | |
| 35 | Zcash | zec | $59.34 | -5.97% | -3 | -1.17% | -3 | -21.98% | -3 | -29.71% | -7 | -7 | -8 | -7 | $-820.86(-93.26%) (0.0%) | |
| 36 | Theta Network | theta | $0.54 | 1.61% | 4 | 12.43% | 2 | 12.81% | 5 | 35.37% | 7 | 7 | 0 | 16 | $-13.56(-96.2%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $4.50 | -13.2% | -4 | -9.96% | -4 | -29.69% | -4 | -30.34% | -8 | -1 | 25 | 49 | $-22.56(-83.37%) (0.0%) | |
| 38 | Compound | comp | $154.64 | -6.77% | -2 | -13.05% | -3 | -30.8% | -3 | -22.89% | -7 | -9 | 0 | 0 | $-699.81(-81.9%) (0.0%) | |
| 39 | Ontology | ont | $0.79 | -7.55% | -2 | 16.17% | 2 | -2.16% | -1 | -10.83% | -5 | -9 | -9 | -15 | $-9.29(-92.14%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | 0.01% | 1 | 0.27% | 2 | 0.21% | 17 | -0.12% | 14 | 26 | 15 | -2 | $-0.07(-6.47%) (0.0%) | |
| 41 | OMG Network | omg | $3.47 | -9.29% | -2 | -9.87% | -5 | -21.93% | -5 | 24.24% | 3 | 6 | -2 | -1 | $-22.15(-86.45%) (0.0%) | |
| 42 | Maker | mkr | $455.93 | -5.77% | 1 | -12.97% | -3 | -31.3% | -5 | -34.35% | -10 | -9 | -14 | -13 | $-5,610.91(-92.48%) (0.0%) | |
| 43 | cETH | ceth | $7.30 | -2.47% | 1 | 3.85% | 5 | -17.34% | 3 | -15.95% | -5 | 2 | 14 | 0 | $-76.32(-91.27%) (0.0%) | |
| 44 | Binance USD | busd | $1.00 | 0.22% | 5 | 0.26% | 11 | 0.49% | 37 | 0.32% | 25 | 12 | 10 | 0 | $-0.01(-1.18%) (0.0%) | |
| 45 | Nexus Mutual | nxm | $49.60 | -20.98% | -3 | 26.54% | 7 | -18.82% | -2 | 80.11% | 25 | 54 | 0 | 0 | $-109.33(-68.79%) (0.0%) | |
| 46 | Basic Attention Token | bat | $0.25 | -3.88% | 0 | -4.21% | -3 | -22.46% | -4 | -24.05% | -9 | -12 | -15 | -15 | $-1.28(-83.84%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | 1.54% | 1 | 2.13% | -3 | -8.2% | 2 | -19.56% | -8 | -15 | -15 | -17 | $-0.68(-99.58%) (0.0%) | |
| 48 | FTX Token | ftt | $3.83 | -6.24% | -3 | 2.6% | -3 | -9.78% | 0 | 10.79% | 2 | -8 | -15 | 44 | $-76.30(-95.23%) (0.0%) | |
| 49 | Kusama | ksm | $38.86 | -3.02% | -2 | 14.32% | 1 | -33.19% | -10 | 193.0% | 44 | 49 | 63 | 0 | $-557.29(-93.48%) (0.0%) | |
| 50 | 0x | zrx | $0.45 | -4.82% | 0 | -1.87% | -4 | -19.08% | -3 | -26.57% | -10 | -11 | -12 | 5 | $-2.05(-81.92%) (0.0%) | |
| 51 | Loopring | lrc | $0.26 | -1.77% | 2 | 24.33% | 6 | 15.11% | 14 | 36.32% | 10 | 8 | 18 | 47 | $-2.15(-89.33%) (0.0%) | |
| 52 | Energy Web Token | ewt | $9.87 | -5.76% | -1 | -3.01% | -3 | -17.4% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-10.67(-51.96%) (0.0%) | |
| 53 | ICON | icx | $0.51 | -0.51% | 3 | 23.82% | 8 | -7.2% | 5 | -4.02% | -2 | -5 | -10 | 1 | $-12.65(-96.09%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | -3.11% | 0 | -3.41% | -3 | -16.55% | -1 | -42.74% | -18 | -12 | -19 | 2 | $-0.14(-86.68%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | 0.03% | 0 | 0.24% | -2 | -0.07% | 9 | -0.04% | 3 | -9 | -21 | -23 | $-0.04(-3.97%) (0.0%) | |
| 56 | Algorand | algo | $0.35 | -7.77% | -4 | -14.14% | -9 | -24.43% | -6 | -44.34% | -21 | -15 | -14 | -11 | $-2.82(-88.85%) (0.0%) | |
| 57 | Qtum | qtum | $2.46 | -6.46% | 2 | 1.04% | -1 | -23.95% | -3 | -26.29% | -9 | -13 | -6 | -20 | $-97.76(-97.54%) (0.0%) | |
| 58 | Waves | waves | $2.50 | -12.65% | -1 | 4.24% | 2 | -23.83% | -3 | -39.13% | -16 | 7 | 3 | -7 | $-36.55(-93.59%) (0.0%) | |
| 59 | REN | ren | $0.27 | -12.55% | -1 | -14.05% | -5 | -45.69% | -14 | -31.85% | -12 | 3 | 11 | 36 | $-1.45(-84.02%) (0.0%) | |
| 60 | renBTC | renbtc | $10,785.36 | 1.82% | 3 | 6.35% | 7 | -6.08% | 22 | -9.5% | 39 | 155 | 294 | 0 | $-52,537.47(-82.97%) (0.0%) | |
| 61 | Kyber Network Crystal Legacy | kncl | $1.17 | -3.59% | 0 | -3.79% | -2 | -29.39% | -5 | -37.53% | -15 | -23 | -21 | 32 | $-4.63(-79.77%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -3.84% | 0 | -5.25% | 0 | -20.58% | 0 | -35.39% | -13 | 29 | 32 | -16 | $-0.01(-96.94%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | 0.12% | 3 | 0.08% | 11 | 0.2% | 12 | 0.39% | 32 | -26 | -5 | 39 | $-0.01(-40.35%) (0.0%) | |
| 64 | Celsius Network | cel | $0.55 | 2.34% | 4 | 28.78% | 13 | 39.28% | 28 | 39.77% | 20 | -1 | 18 | 69 | $-7.46(-93.1%) (0.0%) | |
| 65 | Lisk | lsk | $1.38 | -5.73% | 0 | -2.11% | 0 | -21.44% | 2 | -24.11% | -6 | -8 | -19 | -21 | $-33.55(-96.06%) (0.0%) | |
| 66 | DFI.money | yfii | $4,914.53 | -13.91% | -2 | 38.07% | 18 | -33.62% | -5 | 3681.57% | 288 | 0 | 0 | 0 | $-3,633.93(-42.51%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.04 | -3.95% | 0 | -3.58% | -1 | -15.82% | 4 | -32.68% | -12 | -13 | -26 | 0 | $-0.47(-92.89%) (0.0%) | |
| 68 | Numeraire | nmr | $35.35 | 0.03% | 6 | -2.78% | 0 | -28.06% | -2 | -29.15% | -11 | 14 | -3 | 62 | $-54.10(-60.48%) (0.0%) | |
| 69 | Elrond | egld | $13.05 | -6.6% | 1 | -13.53% | -5 | -25.79% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-269.14(-95.37%) (0.0%) | |
| 70 | Arweave | ar | $4.03 | -7.55% | 1 | -17.6% | -7 | -38.88% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-61.18(-93.82%) (0.0%) | |
| 71 | Sushi | sushi | $1.76 | -28.64% | -11 | -38.54% | -13 | -75.62% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-21.29(-92.37%) (0.0%) | |
| 72 | Zilliqa | zil | $0.02 | -6.63% | 0 | -5.02% | -3 | -23.04% | -2 | -41.03% | -19 | -20 | -35 | -4 | $-0.22(-93.38%) (0.0%) | |
| 73 | Balancer | bal | $21.61 | -11.0% | 0 | 2.84% | 2 | -32.6% | -5 | 10.2% | 14 | 42 | 0 | 0 | $-50.49(-70.03%) (0.0%) | |
| 74 | Decred | dcr | $13.73 | -2.06% | 2 | -0.04% | -1 | -14.16% | 3 | -21.3% | -9 | -19 | -29 | -40 | $-231.37(-94.4%) (0.0%) | |
| 75 | Stacks | stx | $0.18 | -9.94% | 0 | -12.53% | -4 | -15.64% | 10 | -33.86% | -15 | 1 | -7 | 0 | $-2.57(-93.34%) (0.0%) | |
| 76 | Band Protocol | band | $7.43 | -9.28% | 1 | -15.26% | -6 | -48.56% | -17 | -48.73% | -24 | 27 | 66 | 0 | $-13.43(-64.36%) (0.0%) | |
| 77 | Ampleforth | ampl | $0.74 | -3.61% | 1 | -2.66% | -5 | -45.34% | -25 | 22.92% | -1 | -27 | 162 | 252 | $-3.08(-80.59%) (0.0%) | |
| 78 | Aragon | ant | $4.37 | -21.16% | -9 | -4.81% | -2 | -31.49% | -6 | -28.31% | -15 | 49 | 36 | 42 | $-8.44(-65.87%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | -4.99% | 0 | -0.56% | 1 | -19.9% | 1 | -9.53% | -2 | -18 | -32 | -15 | $-0.09(-96.43%) (0.0%) | |
| 80 | Terra | luna | $0.34 | 5.64% | 5 | 6.38% | 3 | -23.8% | -4 | -43.87% | -24 | -5 | 12 | 0 | $-46.62(-99.28%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $8.41 | -0.81% | 1 | -0.26% | 0 | -12.75% | 5 | -27.35% | -15 | -21 | -28 | -42 | $-447.84(-98.16%) (0.0%) | |
| 82 | Enjin Coin | enj | $0.16 | -4.87% | -1 | -3.42% | -3 | -21.46% | -3 | -25.66% | -15 | -29 | -33 | -11 | $-3.30(-95.4%) (0.0%) | |
| 83 | HUSD | husd | $1.00 | -0.32% | 0 | -0.21% | -1 | 0.02% | 15 | -0.23% | 5 | -9 | -19 | 0 | $-0.05(-4.85%) (0.0%) | |
| 84 | Bytom | btm | $0.08 | -8.1% | 0 | 15.86% | 9 | -12.97% | 5 | -21.56% | -10 | -20 | -17 | -37 | $-1.08(-92.86%) (0.0%) | |
| 85 | Wrapped NXM | wnxm | $49.44 | -21.05% | -5 | 28.13% | 93 | -17.68% | 78 | 76.55% | 233 | 0 | 0 | 0 | $-68.00(-57.9%) (0.0%) | |
| 86 | THORChain | rune | $0.58 | -9.88% | 0 | -20.58% | -8 | -37.52% | -12 | -38.46% | -13 | 4 | 19 | 247 | $-19.66(-97.13%) (0.0%) | |
| 87 | Ravencoin | rvn | $0.02 | -3.62% | 2 | -1.33% | 3 | -19.45% | 4 | -35.2% | -15 | -19 | -31 | -44 | $-0.22(-92.87%) (0.0%) | |
| 88 | Nano | nano | $0.87 | -2.29% | 4 | 3.82% | 7 | -17.94% | 5 | -25.2% | -8 | -19 | -36 | -40 | $-32.82(-97.42%) (0.0%) | |
| 89 | Golem | glm | $0.12 | -5.78% | -1 | 9.45% | 7 | -15.43% | 6 | 47.99% | 35 | 23 | 7 | -16 | $-0.99(-89.4%) (0.0%) | |
| 90 | Bitcoin Diamond | bcd | $0.61 | -2.47% | 4 | -3.01% | 2 | -29.48% | -3 | -27.92% | -11 | -32 | -24 | -40 | $-146.57(-99.59%) (0.0%) | |
| 91 | Quant | qnt | $9.38 | 11.26% | 10 | 18.4% | 16 | 0.18% | 16 | -13.68% | -1 | -2 | -7 | -28 | $-385.42(-97.63%) (0.0%) | |
| 92 | Ocean Protocol | ocean | $0.32 | -10.65% | -5 | -12.77% | -6 | -38.66% | -9 | -26.63% | -10 | 38 | 48 | 110 | $-1.50(-82.42%) (0.0%) | |
| 93 | Nervos Network | ckb | $0.01 | 5.38% | 6 | 7.0% | 5 | -15.92% | 8 | -39.78% | -22 | -14 | -5 | 0 | $-0.04(-87.12%) (0.0%) | |
| 94 | GateToken | gt | $0.58 | 0.01% | 3 | 3.86% | 3 | -7.86% | 12 | -6.22% | 0 | -11 | -19 | 0 | $-10.85(-94.88%) (0.0%) | |
| 95 | Status | SNT | $0.03 | -4.87% | 1 | -4.34% | -1 | -26.95% | -5 | -30.26% | -14 | -15 | -22 | -20 | $-0.66(-95.96%) (0.0%) | |
| 96 | Solana | sol | $2.93 | -10.14% | -3 | -19.33% | -7 | -29.8% | -2 | -13.4% | 10 | 86 | 122 | 0 | $-187.11(-98.46%) (0.0%) | |
| 97 | Swipe | sxp | $1.61 | -12.26% | -7 | -10.0% | -6 | -32.94% | -9 | -52.14% | -35 | -2 | 35 | 6 | $-3.87(-70.6%) (0.0%) | |
| 98 | Decentraland | mana | $0.08 | -3.42% | 0 | 3.0% | 1 | -20.7% | 1 | -17.82% | -7 | 20 | -1 | -18 | $-1.47(-94.86%) (0.0%) | |
| 99 | Serum | srm | $2.04 | -14.77% | -8 | -16.62% | -11 | -43.65% | -15 | 17.98% | 18 | 0 | 0 | 0 | $-10.43(-83.62%) (0.0%) | |
| 100 | Reserve Rights Token | rsr | $0.01 | -14.24% | -5 | -19.1% | -13 | -47.35% | -22 | -42.36% | -25 | -15 | 30 | 43 | $-0.10(-86.85%) (0.0%) |