历史快照 - 2020-09-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.11 | 10.33% | 2 | 27.27% | 2 | -20.75% | -17 | -24.58% | -38 | 17 | 0 | -28 | $-0.72(-87.07%) (0.0%) | |
| 302 | PAC Protocol | pac | $0.00 | 0.83% | 5 | 107.56% | 48 | 136.79% | 62 | 130.61% | 48 | 66 | 55 | 27 | $-0.02(-95.12%) (0.0%) | |
| 303 | achain | act | $0.01 | -11.95% | -6 | 25.21% | 9 | -29.58% | -20 | 20.11% | 3 | -26 | -41 | -75 | $-1.47(-99.27%) (0.0%) | |
| 304 | navcoin | nav | $0.13 | 0.97% | 0 | 8.54% | -4 | -23.78% | -12 | -14.24% | -29 | -52 | -92 | -84 | $-4.79(-97.32%) (0.0%) | |
| 305 | tenx | pay | $0.08 | 6.36% | 3 | 6.35% | -9 | -21.99% | -11 | 32.81% | 9 | -31 | -37 | -133 | $-5.14(-98.51%) (0.0%) | |
| 306 | VideoCoin | vid | $0.06 | -8.24% | -5 | 1.59% | -13 | -24.69% | -15 | -36.54% | -35 | -81 | -115 | -61 | $-0.92(-93.68%) (0.0%) | |
| 307 | neblio | nebl | $0.53 | 4.72% | 2 | 19.63% | 1 | -16.27% | -6 | -16.77% | -33 | -68 | -99 | -90 | $-48.72(-98.92%) (0.0%) | |
| 308 | metronome | met | $0.82 | -2.07% | -6 | 2.98% | -14 | -9.11% | -3 | -15.56% | -31 | -11 | -31 | -86 | $-5.00(-85.88%) (0.0%) | |
| 309 | spankchain | spank | $0.01 | 21.22% | 12 | 30.54% | 12 | 34.4% | 28 | 292.51% | 69 | 52 | 35 | -54 | $-0.62(-97.69%) (0.0%) | |
| 310 | district0x | dnt | $0.01 | 0.0% | -4 | 18.54% | -1 | -30.28% | -24 | -16.32% | -37 | -14 | -46 | -53 | $-0.42(-97.27%) (0.0%) | |
| 311 | time new bank | tnb | $0.00 | 9.08% | 1 | 22.8% | 3 | -21.32% | -12 | -6.25% | -21 | -62 | -57 | -121 | $-0.33(-99.24%) (0.0%) | |
| 312 | LCX | lcx | $0.02 | 10.58% | 5 | 43.72% | 22 | 7.26% | 7 | -39.15% | -56 | -25 | -40 | 0 | $-0.17(-91.42%) (0.0%) | |
| 313 | iot chain | itc | $0.12 | -1.37% | -3 | 13.77% | -3 | -21.75% | -15 | -23.3% | -43 | -66 | -71 | -137 | $-8.40(-98.61%) (0.0%) | |
| 314 | Hegic | hegic | $0.12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-79.82%) (0.0%) | |
| 315 | smartcash | smart | $0.00 | 5.1% | 1 | 17.62% | 4 | -35.03% | -28 | -17.79% | -32 | -36 | -68 | -103 | $-2.14(-99.83%) (0.0%) | |
| 316 | pluton | plu | $9.27 | 14.3% | 14 | 17.94% | 6 | -20.76% | -13 | -21.11% | -36 | 7 | 26 | 36 | $-23.49(-71.7%) (0.0%) | |
| 317 | LockTrip | loc | $0.48 | 2.88% | -2 | 19.89% | 6 | 4.21% | 9 | 0.95% | -13 | -7 | -47 | -106 | $-10.52(-95.63%) (0.0%) | |
| 318 | #metahash | mhc | $0.00 | -1.34% | -5 | -3.88% | -17 | -20.32% | -11 | -22.75% | -37 | -77 | -68 | -108 | $-0.09(-96.29%) (0.0%) | |
| 319 | troy | troy | $0.00 | -1.83% | -5 | 6.03% | -6 | -42.17% | -37 | -48.64% | -70 | -52 | -71 | 0 | $-0.03(-86.89%) (0.0%) | |
| 320 | Verus Coin | vrsc | $0.14 | 5.57% | 0 | 4.67% | -9 | -4.97% | 2 | -9.52% | -22 | -70 | -32 | -74 | $-2.95(-95.57%) (0.0%) | |
| 321 | genesis vision | gvt | $1.69 | -1.06% | -2 | 6.02% | -6 | -19.22% | -9 | -9.69% | -21 | -20 | -56 | -69 | $-37.30(-95.67%) (0.0%) | |
| 322 | blocknet | block | $1.04 | 5.6% | 5 | 5.5% | -6 | -20.03% | -7 | -15.25% | -27 | -71 | -137 | -103 | $-58.63(-98.26%) (0.0%) | |
| 323 | quantum resistant ledger | qrl | $0.10 | -6.78% | -12 | -5.72% | -19 | -23.87% | -14 | -42.59% | -59 | -69 | -68 | -127 | $-3.76(-97.36%) (0.0%) | |
| 324 | Chain Games | chain | $0.02 | -1.84% | -2 | 21.8% | 8 | -48.09% | -46 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.36%) (0.0%) | |
| 325 | bread | brd | $0.10 | 2.75% | 3 | 12.26% | 1 | -26.35% | -17 | -28.09% | -38 | -68 | -90 | -156 | $-2.68(-96.31%) (0.0%) | |
| 326 | singulardtv | sngls | $0.01 | 0.37% | -3 | 3.58% | -9 | -31.52% | -24 | -23.16% | -37 | -57 | -123 | -56 | $-0.43(-98.14%) (0.0%) | |
| 327 | everex | evx | $0.33 | 6.12% | 5 | 13.44% | 1 | -28.08% | -21 | -15.81% | -28 | -39 | -47 | -126 | $-5.80(-94.69%) (0.0%) | |
| 328 | hycon | hyc | $0.00 | 2.09% | 1 | 16.49% | 1 | -20.28% | -12 | -17.41% | -31 | -100 | -70 | -135 | $-0.04(-93.39%) (0.0%) | |
| 329 | Telos | tlos | $0.02 | -0.32% | -4 | -12.06% | -27 | -27.96% | -18 | -3.25% | -38 | -67 | -85 | -239 | $-0.93(-97.46%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | 6.01% | 5 | 6.37% | -5 | 18.09% | 14 | 53.76% | 17 | -1 | -4 | -59 | $-0.10(-96.79%) (0.0%) | |
| 331 | Dero | dero | $0.68 | -7.41% | -7 | -10.16% | -24 | -27.31% | -18 | -34.05% | -52 | -89 | -38 | -72 | $-24.43(-97.3%) (0.0%) | |
| 332 | Sentinel Protocol | upp | $0.02 | -0.05% | 1 | 10.93% | -1 | -3.93% | 4 | -3.27% | -15 | -51 | -56 | -63 | $-0.35(-94.59%) (0.0%) | |
| 333 | grid+ | grid | $0.16 | -3.84% | -2 | -1.91% | -9 | -11.34% | -3 | -12.94% | -25 | -30 | 103 | 68 | $-2.94(-94.7%) (0.0%) | |
| 334 | salt | salt | $0.07 | -2.01% | 0 | 1.12% | -7 | -25.56% | -16 | -35.11% | -52 | -49 | -81 | -136 | $-17.15(-99.58%) (0.0%) | |
| 335 | peercoin | ppc | $0.27 | 0.68% | -9 | 2.46% | -17 | -8.88% | -11 | -13.58% | -33 | -60 | -84 | -126 | $-9.18(-97.19%) (0.0%) | |
| 336 | MCDEX | mcb | $3.24 | -17.29% | -18 | -21.43% | -30 | -27.54% | -5 | -29.93% | -3 | 112 | 0 | 0 | $-49.25(-93.82%) (0.0%) | |
| 337 | moviebloc | mbl | $0.00 | -3.68% | -1 | 19.06% | 7 | -14.77% | -4 | -19.1% | -30 | -72 | -81 | -108 | $-0.04(-95.4%) (0.0%) | |
| 338 | moeda loyalty points | mda | $0.31 | -1.68% | -1 | 6.65% | -1 | -31.06% | -21 | -36.54% | -52 | -90 | -112 | -168 | $-5.08(-94.27%) (0.0%) | |
| 339 | bitcny | bitcny | $0.15 | -0.13% | -1 | 0.69% | -9 | 0.75% | 3 | 0.87% | -13 | -53 | -79 | -107 | $-0.05(-25.45%) (0.0%) | |
| 340 | propy | pro | $0.10 | 6.2% | 5 | 9.89% | 0 | -21.89% | -15 | -36.43% | -52 | -64 | -102 | -135 | $-5.05(-98.0%) (0.0%) | |
| 341 | namecoin | nmc | $0.37 | 0.65% | -1 | 7.09% | -3 | -18.88% | -12 | -16.0% | -29 | -61 | -102 | -156 | $-7.14(-95.03%) (0.0%) | |
| 342 | Steem Dollars | sbd | $0.97 | -0.7% | -3 | 2.15% | -6 | -7.02% | -1 | -7.84% | -17 | -40 | -75 | -112 | $-13.21(-93.17%) (0.0%) | |
| 343 | blox | cdt | $0.01 | 12.99% | 8 | 32.11% | 10 | -24.46% | -22 | -26.66% | -40 | -30 | -47 | -140 | $-0.28(-97.0%) (0.0%) | |
| 344 | dentacoin | dcn | $0.00 | -0.7% | -3 | -14.57% | -24 | -1.89% | -1 | 44.7% | 8 | -23 | -58 | -147 | $-0.01(-99.89%) (0.0%) | |
| 345 | particl | part | $0.58 | -0.12% | -1 | 6.84% | -4 | -20.09% | -11 | -18.99% | -32 | -63 | -112 | -191 | $-50.03(-98.85%) (0.0%) | |
| 346 | DigitalBits | xdb | $0.02 | 0.33% | 1 | 6.93% | -3 | -21.21% | -11 | -19.54% | -31 | -68 | -83 | -52 | $-0.61(-97.4%) (0.0%) | |
| 347 | po.et | poe | $0.00 | 5.37% | 5 | 12.74% | -1 | -24.07% | -15 | -18.17% | -29 | -57 | -66 | -126 | $-0.22(-99.04%) (0.0%) | |
| 348 | SONM | snm | $0.01 | -6.66% | -6 | -6.43% | -13 | 2.48% | 3 | 6.71% | -13 | -36 | -54 | -80 | $-1.10(-98.89%) (0.0%) | |
| 349 | Presearch | pre | $0.01 | -7.0% | -6 | -8.31% | -16 | -41.45% | -35 | -11.32% | -25 | -76 | -132 | 10 | $-0.80(-98.33%) (0.0%) | |
| 350 | DexTools | dext | $0.06 | -4.59% | -4 | -4.13% | -11 | -30.26% | -23 | -37.69% | -49 | 65 | 86 | 0 | $-0.86(-93.51%) (0.0%) | |
| 351 | revain | r | $0.01 | -3.7% | -3 | -2.16% | -9 | 0.89% | 4 | -0.05% | -15 | -51 | -76 | -242 | $-3.84(-99.73%) (0.0%) | |
| 352 | viacoin | via | $0.22 | 1.33% | 2 | 20.41% | 4 | -16.46% | -12 | -20.06% | -32 | -44 | -65 | -110 | $-7.03(-96.99%) (0.0%) | |
| 353 | sport and leisure | snl | $0.02 | 0.37% | 0 | 11.57% | -2 | -6.02% | -4 | -9.17% | -23 | -34 | -51 | -52 | $-0.21(-90.82%) (0.0%) | |
| 354 | egretia | egt | $0.00 | 29.33% | 13 | 36.24% | 9 | -17.87% | -9 | -17.99% | -26 | -45 | -56 | -174 | $-0.09(-98.65%) (0.0%) | |
| 355 | bitcore | btx | $0.26 | -1.22% | 1 | -1.15% | -8 | -12.25% | -5 | -0.6% | -13 | -30 | -55 | -107 | $-38.58(-99.34%) (0.0%) | |
| 356 | BiLira | tryb | $0.13 | -0.09% | 2 | -0.18% | 4 | -2.16% | 23 | -3.24% | 0 | -9 | 74 | 0 | $-0.04(-23.49%) (0.0%) | |
| 357 | XYO Network | xyo | $0.00 | -10.6% | -8 | 17.85% | 0 | -24.6% | -18 | -9.86% | -23 | -35 | -84 | -101 | $-0.05(-98.81%) (0.0%) | |
| 358 | asch | xas | $0.04 | -2.98% | -1 | -2.35% | -10 | -17.07% | -11 | -32.37% | -42 | -95 | -170 | -143 | $-1.62(-97.69%) (0.0%) | |
| 359 | gamecredits | game | $0.06 | -11.87% | -9 | -6.2% | -14 | -27.14% | -21 | -0.71% | -15 | -68 | 4 | -64 | $-6.60(-99.05%) (0.0%) | |
| 360 | digitalnote | xdn | $0.00 | -4.73% | -5 | -3.33% | -11 | -12.9% | -8 | -35.46% | -49 | -14 | -28 | -129 | $-0.06(-98.61%) (0.0%) | |
| 361 | gulden | nlg | $0.01 | -0.87% | 0 | -3.82% | -9 | -11.96% | -3 | -10.37% | -20 | -44 | -78 | -85 | $-0.52(-98.41%) (0.0%) | |
| 362 | tierion | tnt | $0.01 | -2.64% | -2 | -0.04% | -8 | -41.06% | -34 | -50.5% | -68 | -161 | -185 | -185 | $-0.37(-97.38%) (0.0%) | |
| 363 | bitmart token | bmx | $0.03 | 1.21% | -1 | 3.35% | -8 | 7.97% | 0 | 50.85% | 3 | -18 | -30 | -89 | $-0.32(-91.64%) (0.0%) | |
| 364 | u network | uuu | $0.00 | -6.38% | -5 | 19.82% | 1 | -23.68% | -16 | -26.03% | -33 | -69 | -85 | 37 | $-0.01(-94.04%) (0.0%) | |
| 365 | pillar | plr | $0.02 | -0.51% | -2 | 3.07% | -7 | -16.11% | -8 | -30.0% | -38 | -97 | -96 | -142 | $-1.54(-98.98%) (0.0%) | |
| 366 | unlimitedip | uip | $0.00 | 3.32% | 0 | 18.52% | 2 | -24.51% | -13 | -21.9% | -27 | -67 | -95 | -234 | $-0.13(-97.71%) (0.0%) | |
| 367 | blockv | vee | $0.00 | -6.6% | -3 | -4.47% | -8 | -26.62% | -13 | -40.08% | -46 | -61 | -55 | -130 | $-390,448.46(-100.0%) (0.0%) | |
| 368 | Flux | flux | $0.03 | -4.18% | -3 | 8.09% | -2 | -22.41% | -9 | -22.68% | 1 | -54 | -59 | -143 | $-0.48(-93.55%) (0.0%) | |
| 369 | ambrosus | amb | $0.02 | -1.77% | -1 | 40.11% | 14 | -10.92% | -2 | -32.28% | -32 | -13 | -33 | -63 | $-31.38(-99.92%) (0.0%) | |
| 370 | viberate | vib | $0.02 | 2.17% | 3 | 10.71% | -1 | -21.6% | -9 | -25.56% | -24 | -42 | -57 | -78 | $-0.71(-97.52%) (0.0%) | |
| 371 | counterparty | xcp | $1.26 | -2.55% | 0 | -2.35% | -4 | 7.7% | 4 | 0.0% | 0 | -27 | -49 | -128 | $-89.87(-98.61%) (0.0%) | |
| 372 | bitcoin rhodium | xrc | $3.22 | -0.02% | 0 | -6.78% | -8 | -29.33% | -12 | -8.17% | -18 | -52 | -66 | -199 | $-30.58(-90.46%) (0.0%) | |
| 373 | AllianceBlock | albt | $0.13 | 0.44% | 112 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.10(-89.3%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | -6.77% | -5 | 9.13% | -4 | -11.83% | -4 | -32.05% | -31 | 12 | 2 | -56 | $-1.90(-99.82%) (0.0%) | |
| 375 | suncontract | snc | $0.03 | 4.11% | 1 | 7.74% | -4 | -19.67% | -6 | -27.65% | -27 | -71 | -65 | -97 | $-0.64(-96.2%) (0.0%) | |
| 376 | HUNT | hunt | $0.03 | 25.92% | 10 | 17.55% | 2 | -12.17% | -4 | 86.33% | 17 | 48 | 32 | -16 | $-0.97(-97.21%) (0.0%) | |
| 377 | monetha | mth | $0.01 | 0.22% | 0 | 16.41% | 5 | -23.77% | -12 | -25.58% | -26 | -46 | -59 | -126 | $-0.59(-98.55%) (0.0%) | |
| 378 | LGO Token | lgo | $0.02 | -12.87% | -8 | 16.08% | 3 | -48.85% | -32 | -63.17% | -56 | -62 | 0 | -144 | $-0.80(-97.8%) (0.0%) | |
| 379 | zrcoin | zrc | $0.74 | -0.24% | -1 | 2.54% | -7 | -6.66% | -5 | -5.9% | -20 | -43 | -63 | -217 | $-76.57(-99.04%) (0.0%) | |
| 380 | Unit Protocol | col | $0.00 | -4.11% | -5 | -21.26% | -19 | -25.71% | -12 | -66.72% | -84 | 0 | 0 | 0 | $-0.03(-99.45%) (0.0%) | |
| 381 | red pulse phoenix | phx | $0.00 | 3.01% | -1 | 4.95% | -6 | -26.66% | -15 | -37.27% | -36 | -55 | -67 | -142 | $-0.78(-99.59%) (0.0%) | |
| 382 | mysterium | myst | $0.16 | -2.44% | -3 | 15.54% | -5 | 0.4% | -6 | 5.95% | -15 | -16 | -18 | -34 | $-3.70(-95.86%) (0.0%) | |
| 383 | deeponion | onion | $0.12 | -8.03% | -9 | 5.76% | -4 | 10.28% | 1 | 26.34% | 1 | -7 | -18 | -119 | $-20.08(-99.39%) (0.0%) | |
| 384 | litex | lxt | $0.00 | 5.4% | 1 | 16.91% | 0 | -24.5% | -13 | -14.02% | -19 | -50 | -63 | -292 | $-0.04(-95.62%) (0.0%) | |
| 385 | veriblock | vbk | $0.01 | -6.9% | -3 | -4.68% | -12 | -37.41% | -23 | -32.12% | -32 | -42 | -57 | -144 | $-0.10(-94.85%) (0.0%) | |
| 386 | omni | omni | $4.29 | -3.89% | -5 | -24.75% | -24 | -46.41% | -30 | 122.85% | 20 | 0 | -28 | -44 | $-111.63(-96.3%) (0.0%) | |
| 387 | blackcoin | blk | $0.04 | 0.74% | -3 | 2.11% | -7 | -13.12% | -10 | -17.4% | -29 | -35 | -57 | -137 | $-1.11(-96.25%) (0.0%) | |
| 388 | mooncoin | moon | $0.00 | 21.98% | 3 | -4.35% | -14 | -24.68% | -15 | -16.5% | -28 | -9 | -36 | -75 | $0.00(-98.97%) (0.0%) | |
| 389 | spectrecoin | xspec | $0.09 | -5.74% | -6 | -3.16% | -13 | -10.14% | -11 | -17.06% | -28 | -41 | -60 | -136 | $-6.19(-98.5%) (0.0%) | |
| 390 | radium | rads | $0.56 | 2.47% | -2 | 4.48% | -5 | -15.59% | -10 | -25.12% | -26 | -30 | -53 | -67 | $-17.60(-96.92%) (0.0%) | |
| 391 | dynamic | dyn | $0.16 | 9.45% | -2 | 14.55% | -5 | 150.96% | 34 | 126.9% | 16 | -10 | -25 | 10 | $-7.37(-97.92%) (0.0%) | |
| 392 | yoyow | yoyow | $0.01 | -7.21% | -5 | 17.04% | 4 | -6.88% | -2 | 1.49% | -10 | -27 | -51 | -83 | $-0.59(-97.98%) (0.0%) | |
| 393 | cube | auto | $0.00 | 1.12% | 0 | 3.32% | -4 | -0.75% | 4 | 0.62% | -1 | -39 | -59 | -166 | $-0.02(-98.44%) (0.0%) | |
| 394 | emercoin | emc | $0.04 | 7.84% | 3 | 2.1% | -6 | -8.97% | -3 | -16.86% | -22 | -59 | -70 | -147 | $-9.34(-99.53%) (0.0%) | |
| 395 | okcash | ok | $0.03 | -4.04% | -1 | 2.44% | -5 | -16.96% | -6 | -28.84% | -27 | -55 | -52 | -107 | $-0.74(-96.65%) (0.0%) | |
| 396 | earthcoin | eac | $0.00 | -2.27% | -4 | -1.79% | -9 | -9.45% | -4 | -19.93% | -26 | -57 | -77 | -68 | $-0.01(-98.43%) (0.0%) | |
| 397 | infinitecoin | ifc | $0.00 | 67.77% | 26 | 189.04% | 36 | 3.86% | 5 | -49.63% | -48 | -42 | -24 | -66 | $0.00(-96.66%) (0.0%) | |
| 398 | origo | ogo | $0.01 | -0.9% | -2 | 8.81% | -1 | -21.55% | -12 | -17.88% | -23 | -61 | -67 | -140 | $-0.21(-94.76%) (0.0%) | |
| 399 | cargox | cxo | $0.01 | -6.28% | -4 | -3.9% | -8 | -16.21% | -6 | -21.13% | -25 | -49 | -107 | -67 | $-0.43(-97.38%) (0.0%) | |
| 400 | xaurum | xaur | $0.03 | -12.54% | -10 | -2.35% | -8 | -8.17% | 0 | -39.08% | -37 | -58 | -96 | -103 | $-0.26(-91.11%) (0.0%) |