历史快照 - 2020-09-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,378.22 | 0.35% | 0 | 1.97% | 0 | -9.61% | 0 | -10.38% | 0 | 0 | 0 | 0 | $-53,198.45(-83.68%) (0.0%) | |
| 2 | Ethereum | eth | $373.91 | 1.71% | 0 | 11.79% | 0 | -6.37% | 0 | -3.51% | 0 | 0 | 0 | 0 | $-3,808.88(-91.06%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.04% | 0 | -0.45% | 0 | 0.0% | 0 | -0.04% | 1 | 0 | 0 | 4 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | -0.22% | 0 | 2.25% | 0 | -11.61% | 0 | -14.14% | -1 | 0 | 0 | -1 | $-3.16(-92.87%) (0.0%) | |
| 5 | Chainlink | link | $12.49 | -0.33% | 0 | 17.95% | 1 | -24.68% | 0 | -24.64% | 0 | 3 | 8 | 18 | $-39.36(-75.91%) (0.0%) | |
| 6 | Polkadot | dot | $4.63 | 1.05% | 1 | 12.0% | 1 | -24.76% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.71(-90.23%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $225.14 | -1.08% | -1 | 0.11% | -2 | -16.04% | 0 | -21.11% | -1 | -2 | -2 | -3 | $-3,560.68(-94.05%) (0.0%) | |
| 8 | Binance Coin | bnb | $25.39 | 4.0% | 0 | 30.82% | 3 | 10.43% | 4 | 17.54% | 2 | 2 | 0 | 0 | $-649.71(-96.24%) (0.0%) | |
| 9 | Litecoin | ltc | $49.03 | 0.84% | 0 | 2.53% | -1 | -14.1% | -1 | -10.11% | 0 | 0 | -2 | -4 | $-335.64(-87.25%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.16 | 5.95% | 2 | 6.19% | 0 | -7.79% | 1 | -1.43% | 2 | 1 | 1 | 16 | $-0.10(-38.23%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $167.13 | 0.42% | -1 | 3.41% | -2 | -11.92% | -1 | -19.53% | -3 | -4 | -5 | -2 | $-268.05(-61.6%) (0.0%) | |
| 12 | Cardano | ada | $0.10 | -0.15% | -1 | 7.16% | 0 | -16.88% | -3 | -29.02% | -5 | -6 | -2 | -2 | $-2.86(-96.73%) (0.0%) | |
| 13 | EOS | eos | $2.78 | 0.12% | 0 | -4.76% | 0 | -11.04% | 0 | -8.21% | 0 | -1 | -4 | -7 | $-18.49(-86.92%) (0.0%) | |
| 14 | TRON | trx | $0.03 | 1.45% | 0 | 11.64% | 0 | 33.98% | 2 | 65.46% | 3 | 4 | 4 | 1 | $-0.20(-85.55%) (0.0%) | |
| 15 | USD Coin | usdc | $1.00 | -0.17% | 1 | -0.48% | 1 | 0.12% | 6 | 0.1% | 7 | 5 | 6 | 10 | $-0.04(-4.18%) (0.0%) | |
| 16 | Tezos | xtz | $2.56 | -0.49% | -1 | 3.25% | -1 | -23.74% | -2 | -41.71% | -5 | -3 | -4 | 1 | $-6.26(-70.97%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 3.01% | 0 | 10.7% | 0 | -13.42% | -2 | -17.58% | -3 | -3 | -3 | -5 | $-0.79(-90.44%) (0.0%) | |
| 18 | OKB | okb | $5.44 | -1.16% | 0 | 10.33% | 1 | 0.6% | 1 | -1.45% | -2 | -3 | -3 | -2 | $-36.15(-86.93%) (0.0%) | |
| 19 | Monero | xmr | $83.98 | -1.62% | 0 | 8.34% | -1 | -9.34% | -1 | -6.44% | -4 | -3 | -3 | -8 | $-458.35(-84.51%) (0.0%) | |
| 20 | NEO | neo | $20.36 | 10.33% | 0 | 20.5% | 0 | -4.17% | 0 | 41.48% | 5 | 3 | 0 | 2 | $-178.02(-89.74%) (0.0%) | |
| 21 | Cosmos | atom | $5.34 | 0.17% | 0 | 8.64% | 1 | -26.76% | -4 | -10.57% | -3 | 3 | 5 | -2 | $-38.96(-87.96%) (0.0%) | |
| 22 | NEM | xem | $0.13 | -0.87% | 0 | 17.69% | 2 | -6.82% | 0 | 115.86% | 11 | 9 | 7 | 5 | $-1.74(-93.02%) (0.0%) | |
| 23 | LEO Token | leo | $1.20 | 1.76% | 0 | 0.68% | -2 | -4.65% | 0 | -4.59% | -2 | -4 | -6 | -10 | $-2.58(-68.19%) (0.0%) | |
| 24 | yearn.finance | yfi | $37,822.68 | 12.33% | 1 | 70.97% | 6 | 40.05% | 6 | 550.91% | 43 | 0 | 0 | 0 | $-44,248.07(-53.91%) (0.0%) | |
| 25 | Huobi Token | ht | $4.73 | 0.15% | -1 | 9.18% | -2 | -1.14% | -1 | 5.62% | -1 | -4 | -6 | -11 | $-30.27(-86.49%) (0.0%) | |
| 26 | UMA | uma | $17.70 | 4.96% | 0 | 48.57% | 5 | 57.89% | 10 | 219.26% | 21 | 58 | 61 | 0 | $-15.53(-46.74%) (0.0%) | |
| 27 | Aave [OLD] | lend | $0.69 | 1.07% | 0 | 31.06% | 1 | -12.82% | 0 | 56.25% | 5 | 12 | 38 | 235 | $-5.56(-88.94%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 2.33% | 0 | 9.19% | -3 | -21.51% | -3 | -35.19% | -8 | -11 | -3 | 8 | $-0.25(-94.91%) (0.0%) | |
| 29 | IOTA | miota | $0.29 | -2.29% | 0 | 11.16% | -3 | -20.52% | -3 | -24.25% | -6 | -3 | -5 | -8 | $-4.96(-94.43%) (0.0%) | |
| 30 | Dash | dash | $77.00 | -0.15% | 0 | 13.08% | -1 | -9.53% | -1 | -16.13% | -4 | -3 | -7 | -12 | $-1,416.59(-94.84%) (0.0%) | |
| 31 | cDAI | cdai | $0.02 | 0.21% | 0 | 1.99% | -4 | 2.56% | -3 | 2.29% | -12 | -9 | 128 | 57 | $0.00(-8.82%) (0.0%) | |
| 32 | Synthetix Network Token | snx | $5.99 | 5.5% | 0 | 34.84% | 3 | -8.12% | 0 | 6.3% | -1 | 6 | 27 | 53 | $-21.07(-77.87%) (0.0%) | |
| 33 | Zcash | zec | $63.30 | 1.52% | 0 | 14.13% | 0 | -19.63% | -2 | -24.33% | -6 | -5 | -6 | -4 | $-816.91(-92.81%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.22 | 0.41% | 0 | 3.77% | -2 | -19.89% | -1 | -22.77% | -6 | -9 | -12 | -14 | $-129.39(-96.12%) (0.0%) | |
| 35 | Compound | comp | $173.06 | 0.81% | 0 | 9.76% | 1 | -11.59% | 0 | -20.28% | -6 | -6 | 0 | 0 | $-681.39(-79.75%) (0.0%) | |
| 36 | Wrapped Bitcoin | wbtc | $10,385.29 | 0.49% | 1 | 2.58% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,105.82(-83.64%) (0.0%) | |
| 37 | Ontology | ont | $0.86 | 12.56% | 1 | 36.77% | 3 | -5.97% | 0 | 4.49% | -3 | -7 | -7 | -13 | $-9.22(-91.45%) (0.0%) | |
| 38 | OMG Network | omg | $3.83 | -0.12% | -2 | 1.85% | -4 | -24.92% | -4 | 126.16% | 20 | 12 | 1 | 3 | $-21.79(-85.03%) (0.0%) | |
| 39 | Theta Network | theta | $0.50 | 2.24% | 0 | 27.75% | 2 | -2.07% | 1 | 23.6% | 1 | 4 | -1 | 14 | $-13.60(-96.47%) (0.0%) | |
| 40 | Maker | mkr | $524.76 | -1.87% | 0 | 2.64% | -3 | -16.99% | -2 | -27.23% | -10 | -7 | -12 | -12 | $-5,542.07(-91.35%) (0.0%) | |
| 41 | Dai | dai | $1.04 | 0.28% | 0 | 1.94% | -2 | 2.46% | 1 | 2.16% | -3 | 10 | 17 | 0 | $-0.02(-2.06%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.17% | 0 | -0.29% | 0 | 0.11% | 4 | -0.07% | 20 | 23 | 9 | -5 | $-0.07(-6.59%) (0.0%) | |
| 43 | Basic Attention Token | bat | $0.26 | -0.87% | 0 | 11.46% | 1 | -25.29% | -4 | -2.72% | -4 | -8 | -12 | -9 | $-1.26(-82.71%) (0.0%) | |
| 44 | 0x | zrx | $0.53 | 12.0% | 2 | 23.14% | 1 | -18.37% | -3 | 13.95% | -2 | -3 | -7 | 11 | $-1.97(-78.88%) (0.0%) | |
| 45 | Nexus Mutual | nxm | $48.84 | 15.78% | 5 | 39.55% | 8 | -1.1% | 6 | 148.06% | 47 | 63 | 0 | 0 | $-110.09(-69.27%) (0.0%) | |
| 46 | FTX Token | ftt | $3.83 | 1.12% | -1 | 14.98% | 1 | -3.51% | 3 | 13.99% | -2 | -9 | -12 | 47 | $-76.30(-95.22%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -0.93% | -3 | 1.62% | -4 | -15.07% | -3 | -19.65% | -12 | -13 | -15 | -17 | $-0.68(-99.59%) (0.0%) | |
| 48 | cETH | ceth | $7.49 | 1.75% | -1 | 12.22% | -2 | -6.19% | -3 | -3.55% | -7 | -6 | 43 | 0 | $-76.13(-91.04%) (0.0%) | |
| 49 | Algorand | algo | $0.41 | -1.09% | -1 | 19.35% | 3 | -23.44% | -6 | -24.25% | -13 | -2 | -8 | -2 | $-2.76(-87.1%) (0.0%) | |
| 50 | Energy Web Token | ewt | $10.48 | -1.99% | -1 | 17.83% | 1 | -14.03% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-10.06(-48.99%) (0.0%) | |
| 51 | DigiByte | dgb | $0.02 | -0.17% | 0 | 6.5% | -2 | -16.97% | -1 | -28.82% | -14 | -11 | -18 | 5 | $-0.13(-85.54%) (0.0%) | |
| 52 | Loopring | lrc | $0.25 | -0.11% | 0 | 46.55% | 10 | 22.42% | 12 | 73.67% | 17 | 9 | 12 | 48 | $-2.15(-89.49%) (0.0%) | |
| 53 | Binance USD | busd | $1.00 | -0.05% | 1 | -0.71% | 12 | 0.05% | 24 | -0.06% | 15 | 6 | -9 | 0 | $-0.02(-1.5%) (0.0%) | |
| 54 | Paxos Standard | pax | $1.00 | -0.08% | 1 | -0.82% | -4 | 0.03% | 4 | -0.1% | 0 | -10 | -19 | -21 | $-0.04(-4.08%) (0.0%) | |
| 55 | Qtum | qtum | $2.81 | 7.04% | 2 | 20.16% | 0 | -18.3% | -2 | 0.27% | -7 | -9 | -6 | -17 | $-97.41(-97.19%) (0.0%) | |
| 56 | Kusama | ksm | $31.77 | -3.55% | -3 | -2.28% | -8 | -7.19% | 0 | 123.04% | 32 | 42 | 51 | 0 | $-564.39(-94.67%) (0.0%) | |
| 57 | REN | ren | $0.32 | -1.4% | -1 | 12.18% | -3 | -24.75% | -10 | 2.3% | -6 | 3 | 16 | 50 | $-1.40(-81.44%) (0.0%) | |
| 58 | Sushi | sushi | $2.68 | 11.53% | 5 | 38.66% | 47 | 131.71% | 242 | 0.0% | 0 | 0 | 0 | 0 | $-20.37(-88.37%) (0.0%) | |
| 59 | ICON | icx | $0.45 | -1.84% | -1 | 6.56% | -3 | -29.32% | -7 | -1.08% | -6 | -14 | -14 | -5 | $-12.72(-96.6%) (0.0%) | |
| 60 | Waves | waves | $2.49 | 2.38% | -1 | 8.27% | -2 | -26.24% | -6 | 14.57% | -1 | 8 | 0 | -9 | $-36.56(-93.61%) (0.0%) | |
| 61 | Kyber Network Crystal Legacy | kncl | $1.22 | -0.86% | -1 | 3.87% | -4 | -26.14% | -6 | -27.55% | -18 | -25 | -21 | 37 | $-4.58(-78.9%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 1.51% | -1 | 4.67% | -3 | -20.48% | -5 | -20.58% | -16 | 26 | 26 | -17 | $-0.01(-96.7%) (0.0%) | |
| 63 | Ampleforth | ampl | $0.94 | -7.21% | -1 | 51.3% | 9 | -29.31% | -1 | 16.34% | -7 | 18 | 178 | 258 | $-2.89(-75.45%) (0.0%) | |
| 64 | Lisk | lsk | $1.44 | -0.73% | 0 | 6.23% | 2 | -21.69% | -3 | -3.18% | -3 | -9 | -17 | -20 | $-33.48(-95.86%) (0.0%) | |
| 65 | Hedera Hashgraph | hbar | $0.04 | -1.14% | 0 | 5.49% | -1 | -15.4% | 1 | -26.27% | -13 | -13 | -22 | 0 | $-0.47(-92.39%) (0.0%) | |
| 66 | Celsius Network | cel | $0.53 | 3.97% | 5 | 43.75% | 16 | 29.83% | 23 | 30.06% | 16 | 0 | 10 | 72 | $-7.48(-93.33%) (0.0%) | |
| 67 | Elrond | egld | $14.31 | 2.64% | 1 | 15.3% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-267.88(-94.93%) (0.0%) | |
| 68 | Arweave | ar | $4.40 | -4.15% | -2 | -4.83% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.81(-93.26%) (0.0%) | |
| 69 | Zilliqa | zil | $0.02 | -0.31% | -2 | 15.85% | 0 | -17.86% | -2 | -32.71% | -20 | -20 | -33 | 0 | $-0.22(-92.72%) (0.0%) | |
| 70 | DFI.money | yfii | $4,868.25 | 23.21% | 10 | 30.54% | 9 | 7.17% | 10 | 2496.9% | 259 | 0 | 0 | 0 | $-3,680.21(-43.05%) (0.0%) | |
| 71 | Numeraire | nmr | $36.24 | -0.72% | -2 | -3.68% | -8 | -31.31% | -12 | -36.47% | -21 | 7 | -17 | 58 | $-53.21(-59.49%) (0.0%) | |
| 72 | Band Protocol | band | $8.83 | 0.25% | 0 | 8.92% | -5 | -30.55% | -12 | -40.11% | -27 | 46 | 63 | 0 | $-12.03(-57.67%) (0.0%) | |
| 73 | Stacks | stx | $0.21 | 1.9% | 0 | 36.54% | 12 | -16.59% | -1 | -21.92% | -13 | 2 | -6 | 0 | $-2.54(-92.34%) (0.0%) | |
| 74 | renBTC | renbtc | $10,374.68 | 1.01% | -4 | 2.58% | -4 | -9.49% | 18 | -10.56% | 127 | 126 | 286 | 0 | $-52,948.16(-83.62%) (0.0%) | |
| 75 | Decred | dcr | $14.64 | 2.07% | -1 | 9.62% | -4 | -14.25% | -2 | -7.59% | -10 | -21 | -33 | -43 | $-230.46(-94.03%) (0.0%) | |
| 76 | cUSDC | cusdc | $0.02 | -0.28% | 1 | -0.63% | -16 | 0.16% | -2 | 0.33% | -5 | -44 | 61 | 30 | $-0.01(-40.4%) (0.0%) | |
| 77 | Enjin Coin | enj | $0.17 | -2.51% | -2 | 11.79% | 3 | -19.57% | -1 | -17.51% | -14 | -20 | -29 | -7 | $-3.28(-95.03%) (0.0%) | |
| 78 | Balancer | bal | $20.54 | -2.61% | -2 | 10.16% | 3 | -36.11% | -13 | -10.22% | -3 | 31 | 0 | 0 | $-51.56(-71.52%) (0.0%) | |
| 79 | THORChain | rune | $0.74 | 2.24% | 3 | 16.86% | 4 | -21.34% | -1 | -17.72% | -7 | 15 | 30 | 261 | $-19.50(-96.33%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 1.89% | -1 | 5.12% | -5 | -29.97% | -11 | 4.9% | 1 | -18 | -27 | -18 | $-0.09(-96.23%) (0.0%) | |
| 81 | Aragon | ant | $4.44 | -3.42% | -3 | 2.67% | -7 | -39.77% | -18 | -10.43% | -11 | 43 | 34 | 43 | $-8.38(-65.35%) (0.0%) | |
| 82 | Bitcoin Gold | btg | $8.61 | 0.23% | 1 | 5.08% | -5 | -13.2% | -3 | -19.18% | -16 | -24 | -32 | -43 | $-447.64(-98.11%) (0.0%) | |
| 83 | Terra | luna | $0.34 | -3.12% | -2 | 3.09% | -5 | -37.08% | -15 | -38.92% | -26 | 0 | 9 | 0 | $-46.62(-99.28%) (0.0%) | |
| 84 | HUSD | husd | $1.00 | -0.03% | 0 | -0.5% | -8 | -0.01% | 11 | -0.25% | 2 | -12 | -27 | 0 | $-0.05(-4.81%) (0.0%) | |
| 85 | Ocean Protocol | ocean | $0.39 | -1.49% | 0 | 19.8% | 4 | -36.18% | -14 | -4.5% | -1 | 48 | 55 | 114 | $-1.43(-78.6%) (0.0%) | |
| 86 | Bytom | btm | $0.08 | 1.85% | 0 | 18.3% | 1 | -22.52% | -5 | -18.42% | -13 | -33 | -23 | -37 | $-1.08(-92.89%) (0.0%) | |
| 87 | Golem | glm | $0.13 | -1.7% | 0 | 16.33% | 8 | -15.21% | 1 | 72.3% | 35 | 20 | 10 | -15 | $-0.98(-88.52%) (0.0%) | |
| 88 | Ravencoin | rvn | $0.02 | -0.85% | 0 | 4.52% | -2 | -22.75% | -2 | -24.13% | -12 | -25 | -33 | -45 | $-0.22(-92.65%) (0.0%) | |
| 89 | Solana | sol | $3.45 | -0.2% | 2 | 32.79% | 17 | -13.24% | 7 | -7.89% | 8 | 92 | 130 | 0 | $-186.59(-98.19%) (0.0%) | |
| 90 | Bitcoin Diamond | bcd | $0.64 | -0.55% | -1 | 9.92% | 4 | -24.57% | -7 | -20.46% | -12 | -34 | -28 | -40 | $-146.54(-99.57%) (0.0%) | |
| 91 | Status | SNT | $0.03 | 1.4% | 2 | 6.78% | -1 | -21.08% | -4 | 1.11% | 3 | -11 | -22 | -14 | $-0.65(-95.54%) (0.0%) | |
| 92 | Serum | srm | $2.37 | 3.5% | 4 | 7.32% | -1 | -17.25% | -2 | 39.99% | 19 | 0 | 0 | 0 | $-10.10(-80.98%) (0.0%) | |
| 93 | Nano | nano | $0.89 | 2.12% | 2 | 9.19% | 4 | -23.6% | -8 | -21.31% | -13 | -26 | -41 | -47 | $-32.81(-97.37%) (0.0%) | |
| 94 | Swipe | sxp | $1.79 | 0.06% | -2 | 6.69% | -2 | -41.53% | -19 | -53.06% | -39 | 27 | 35 | 31 | $-3.69(-67.37%) (0.0%) | |
| 95 | Reserve Rights Token | rsr | $0.02 | -2.2% | -5 | 3.04% | -7 | -29.44% | -13 | 51.19% | 21 | 7 | 44 | 55 | $-0.09(-84.57%) (0.0%) | |
| 96 | Decentraland | mana | $0.08 | 3.67% | 2 | 7.4% | 2 | -21.68% | -5 | -13.15% | -9 | 15 | 0 | -13 | $-1.46(-94.52%) (0.0%) | |
| 97 | IOST | iost | $0.01 | -2.12% | -3 | 56.05% | 13 | 12.39% | 11 | 17.69% | 4 | -15 | -22 | -37 | $-0.12(-94.19%) (0.0%) | |
| 98 | Cream | cream | $270.17 | -3.73% | 1 | 173.44% | 158 | 308.21% | 206 | 623.96% | 288 | 0 | 0 | 0 | $-47.41(-14.93%) (0.0%) | |
| 99 | Holo | hot | $0.00 | 7.16% | 5 | 9.72% | 2 | -19.87% | -5 | -29.71% | -22 | -30 | -33 | -57 | $-0.03(-97.89%) (0.0%) | |
| 100 | GateToken | gt | $0.55 | 1.88% | 2 | 0.66% | -1 | -5.63% | 3 | 2.15% | -1 | -21 | -32 | 0 | $-10.88(-95.17%) (0.0%) |