历史快照 - 2020-09-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | KuCoin Token | kcs | $1.24 | -3.65% | -1 | 6.42% | 2 | -12.64% | -2 | 26.86% | 13 | -2 | -23 | -61 | $-18.93(-93.87%) (0.0%) | |
| 102 | sUSD | susd | $1.03 | 1.94% | 4 | -0.04% | -9 | 3.01% | 20 | 2.02% | 37 | 38 | 118 | 173 | $-0.07(-6.7%) (0.0%) | |
| 103 | Nervos Network | ckb | $0.00 | -4.18% | -2 | -0.82% | -3 | -27.78% | -10 | -40.6% | -29 | -30 | -22 | 0 | $-0.04(-88.53%) (0.0%) | |
| 104 | MonaCoin | mona | $1.34 | -3.46% | -1 | -10.04% | -8 | -23.38% | -7 | -28.33% | -19 | -33 | -48 | -38 | $-15.11(-91.87%) (0.0%) | |
| 105 | BitShares | bts | $0.03 | -3.71% | 0 | -27.39% | -21 | 19.27% | 25 | 1.97% | 3 | -8 | -15 | -48 | $-0.89(-96.25%) (0.0%) | |
| 106 | Tether Gold | xaut | $1,934.27 | 0.11% | 1 | 0.87% | -4 | -2.07% | 7 | 0.97% | -1 | -21 | -32 | 0 | $-79.91(-3.97%) (0.0%) | |
| 107 | Quant | qnt | $7.74 | 1.96% | 2 | 1.59% | -3 | -16.6% | -7 | -0.69% | -3 | -21 | -30 | -32 | $-387.06(-98.04%) (0.0%) | |
| 108 | hyperion | hyn | $0.42 | -2.26% | 3 | -43.94% | -35 | -60.62% | -38 | -53.85% | -44 | -38 | -38 | 59 | $-0.65(-60.8%) (0.0%) | |
| 109 | bZx Protocol | bzrx | $0.61 | -3.17% | -1 | 30.79% | 12 | -45.28% | -25 | 37.63% | 22 | 77 | 0 | 0 | $-0.78(-56.06%) (0.0%) | |
| 110 | Curve DAO Token | crv | $1.90 | -3.13% | 3 | 0.17% | 9 | -38.98% | 25 | 0.0% | 0 | 0 | 0 | 0 | $-9.20(-82.88%) (0.0%) | |
| 111 | Livepeer | lpt | $3.75 | -1.34% | -1 | 40.19% | 19 | 18.67% | 30 | 52.41% | 31 | 98 | 40 | 0 | $-40.90(-91.6%) (0.0%) | |
| 112 | Polygon | matic | $0.02 | 3.96% | 4 | 17.9% | 1 | -23.07% | -5 | -16.97% | -10 | -23 | -30 | 2 | $-2.43(-99.13%) (0.0%) | |
| 113 | iExec RLC | rlc | $1.14 | 9.78% | 10 | 23.27% | 9 | -27.94% | -11 | -36.97% | -24 | -21 | 8 | 46 | $-11.82(-91.23%) (0.0%) | |
| 114 | Augur | rep | $17.99 | 7.14% | 6 | 17.03% | 2 | -20.45% | -3 | -12.25% | 7 | -66 | -68 | -66 | $-88.19(-83.06%) (0.0%) | |
| 115 | Verge | xvg | $0.00 | -0.26% | 0 | 5.85% | -6 | -27.27% | -11 | -36.49% | -25 | -39 | -54 | -52 | $-0.26(-98.14%) (0.0%) | |
| 116 | Kava.io | kava | $2.68 | -5.94% | -4 | 18.86% | 2 | -34.47% | -15 | -40.17% | -23 | -3 | 20 | 0 | $-5.97(-69.0%) (0.0%) | |
| 117 | Komodo | kmd | $0.65 | 2.93% | 0 | 9.57% | -6 | -18.78% | -5 | -18.43% | -14 | -26 | -45 | -56 | $-10.89(-94.4%) (0.0%) | |
| 118 | Ultra | uos | $0.20 | 8.38% | 7 | 15.18% | -3 | 29.37% | 37 | 135.55% | 82 | 109 | 84 | 186 | $-0.78(-79.46%) (0.0%) | |
| 119 | Divi | divi | $0.04 | 11.91% | 9 | 8.58% | -7 | -22.3% | -9 | -47.99% | -36 | -55 | -36 | 22 | $-0.06(-58.76%) (0.0%) | |
| 120 | Bancor Network Token | bnt | $1.17 | 0.17% | -1 | 15.43% | -3 | -36.73% | -22 | -49.38% | -41 | -43 | -27 | 1 | $-9.55(-89.1%) (0.0%) | |
| 121 | Storj | storj | $0.53 | 5.26% | 3 | 0.85% | -14 | -22.29% | -12 | 137.02% | 68 | 45 | 34 | 6 | $-2.69(-83.52%) (0.0%) | |
| 122 | Fantom | ftm | $0.03 | -5.14% | -8 | 0.99% | -14 | 15.37% | 23 | 64.72% | 33 | 39 | 64 | -14 | $-2.26(-98.66%) (0.0%) | |
| 123 | MXC | mxc | $0.03 | 12.22% | 6 | 18.03% | 359 | -4.43% | 355 | 69.53% | 343 | 325 | 313 | 278 | $-0.02(-41.86%) (0.0%) | |
| 124 | Gnosis | gno | $66.14 | -4.51% | -6 | 35.93% | 15 | 55.24% | 53 | 108.03% | 57 | 20 | 0 | 29 | $-375.85(-85.04%) (0.0%) | |
| 125 | NEXO | nexo | $0.13 | -1.56% | -3 | 7.79% | -11 | -14.76% | -7 | -25.81% | -25 | -51 | -41 | -49 | $-3.79(-96.69%) (0.0%) | |
| 126 | aelf | elf | $0.16 | -36.14% | -29 | 74.9% | 41 | 10.32% | 20 | 41.46% | 19 | -1 | -21 | -35 | $-2.45(-94.02%) (0.0%) | |
| 127 | Hive | hive | $0.19 | 3.53% | 0 | 13.44% | 0 | -18.62% | -11 | -22.91% | -20 | -37 | -56 | 0 | $-0.85(-81.51%) (0.0%) | |
| 128 | Steem | steem | $0.19 | 0.66% | -2 | 11.35% | 0 | -19.54% | -9 | -13.88% | -15 | -35 | -48 | -50 | $-8.00(-97.69%) (0.0%) | |
| 129 | c0x | czrx | $0.01 | 12.43% | 13 | 24.1% | 9 | -17.94% | -5 | 14.57% | 7 | -7 | 145 | 0 | $-0.25(-95.94%) (0.0%) | |
| 130 | Ardor | ardr | $0.07 | 0.92% | 3 | 20.69% | 5 | -17.31% | -4 | -4.2% | -7 | -15 | -32 | -57 | $-1.98(-96.74%) (0.0%) | |
| 131 | Chiliz | chz | $0.01 | -0.41% | 1 | 17.1% | 2 | -16.92% | -3 | -22.23% | -21 | -35 | -36 | 4 | $-0.74(-98.35%) (0.0%) | |
| 132 | SwissBorg | chsb | $0.09 | -2.74% | -2 | 2.05% | -8 | -23.83% | -12 | -25.91% | -23 | -45 | -47 | 0 | $-1.44(-94.1%) (0.0%) | |
| 133 | OriginTrail | trac | $0.22 | -11.8% | -12 | 25.62% | 9 | 7.61% | 21 | 46.84% | 27 | 79 | 34 | 146 | $-0.66(-74.68%) (0.0%) | |
| 134 | Horizen | zen | $6.50 | 3.21% | 2 | 8.88% | -3 | -23.72% | -13 | -38.08% | -36 | -39 | -55 | -23 | $-140.93(-95.59%) (0.0%) | |
| 135 | terrakrw | krt | $0.00 | -0.7% | -1 | -0.33% | -10 | -1.18% | 13 | -0.72% | -7 | 313 | 301 | 266 | $0.00(-13.57%) (0.0%) | |
| 136 | IoTeX | iotx | $0.01 | 0.29% | -1 | 29.98% | 11 | -6.42% | 6 | 22.47% | 8 | 17 | 17 | 1 | $-0.10(-90.26%) (0.0%) | |
| 137 | Edgeware | edg | $0.01 | -4.85% | -6 | -1.96% | -14 | -41.14% | -32 | -49.0% | -46 | 23 | 20 | 0 | $-0.04(-76.9%) (0.0%) | |
| 138 | enigma | eng | $0.76 | 8.24% | 11 | 54.0% | 32 | 2.46% | 15 | 59.28% | 36 | 39 | 7 | -18 | $-7.43(-90.77%) (0.0%) | |
| 139 | PAX Gold | paxg | $1,957.40 | 0.02% | 2 | 0.03% | -10 | -0.63% | 17 | 0.46% | -1 | 0 | 0 | 0 | $-138.88(-6.63%) (0.0%) | |
| 140 | JUST | jst | $0.04 | -2.29% | 0 | 11.57% | 0 | -22.45% | -9 | -45.3% | -44 | 95 | 144 | 0 | $-0.14(-76.99%) (0.0%) | |
| 141 | RSK Infrastructure Framework | rif | $0.09 | 2.3% | 4 | 3.84% | -7 | -5.43% | 9 | -2.8% | -8 | -22 | -41 | -77 | $-0.35(-78.96%) (0.0%) | |
| 142 | UTRUST | utk | $0.13 | -5.35% | -3 | 24.99% | 11 | -28.61% | -19 | 11.82% | 1 | 17 | 53 | 53 | $-1.06(-89.03%) (0.0%) | |
| 143 | Firo | firo | $5.31 | -0.12% | 4 | 20.8% | 8 | -15.93% | -3 | -25.47% | -26 | -40 | -37 | -63 | $-134.46(-96.2%) (0.0%) | |
| 144 | IRISnet | iris | $0.07 | -1.14% | 2 | 15.53% | 0 | -38.47% | -30 | -50.61% | -49 | 8 | 27 | 43 | $-0.20(-73.51%) (0.0%) | |
| 145 | SingularityNET | agi | $0.06 | -7.41% | -8 | 39.37% | 21 | -13.06% | -1 | 31.0% | 21 | 49 | 31 | 1 | $-0.89(-93.58%) (0.0%) | |
| 146 | Fetch.ai | fet | $0.08 | -4.69% | -3 | 11.18% | -3 | -26.57% | -13 | -14.73% | -19 | 3 | 17 | -13 | $-0.87(-91.35%) (0.0%) | |
| 147 | xDAI Stake | stake | $21.06 | -10.0% | -9 | -14.76% | -27 | -37.69% | -30 | 465.1% | 145 | 145 | 160 | 0 | $-17.59(-45.51%) (0.0%) | |
| 148 | Velas | vlx | $0.04 | 1.8% | 4 | -1.6% | -16 | -11.11% | 1 | -16.66% | 318 | 300 | 288 | 0 | $-0.17(-80.74%) (0.0%) | |
| 149 | DIA | DIA | $2.19 | -0.9% | 1 | 1.91% | -12 | -40.34% | -34 | -25.95% | 71 | 0 | 0 | 0 | $-2.87(-56.76%) (0.0%) | |
| 150 | Helium | hnt | $1.24 | -5.32% | -6 | -11.49% | -24 | -24.86% | -16 | 45.19% | 25 | 39 | 50 | 0 | $-24.91(-95.28%) (0.0%) | |
| 151 | Tellor | trb | $37.84 | 2.18% | 3 | 23.3% | 7 | -49.69% | -45 | 26.53% | 16 | 55 | 94 | 0 | $-108.30(-74.11%) (0.0%) | |
| 152 | Constellation | dag | $0.01 | -0.17% | 1 | -3.86% | 71 | -23.65% | 76 | -30.67% | 45 | 65 | 41 | 26 | $-0.44(-96.78%) (0.0%) | |
| 153 | Electroneum | etn | $0.01 | 4.92% | 6 | 20.8% | 4 | -1.55% | 9 | 6.77% | -5 | -49 | -67 | -58 | $-0.20(-97.45%) (0.0%) | |
| 154 | Trustswap | swap | $0.83 | -7.28% | -6 | 48.65% | 22 | -9.08% | 4 | 68.04% | 37 | 170 | 0 | 0 | $-4.00(-82.77%) (0.0%) | |
| 155 | Ark | ark | $0.35 | -0.8% | 0 | 11.39% | -6 | -24.73% | -17 | -27.71% | -35 | -29 | -39 | -54 | $-9.87(-96.56%) (0.0%) | |
| 156 | Stratis | strax | $0.53 | 8.65% | 7 | 17.29% | -1 | -13.87% | -5 | -15.87% | -27 | -51 | -43 | -60 | $-22.23(-97.65%) (0.0%) | |
| 157 | v.systems | vsys | $0.03 | 3.11% | 1 | 9.36% | -7 | -34.09% | -32 | -12.3% | -22 | -47 | -53 | -126 | $-0.24(-90.54%) (0.0%) | |
| 158 | aeternity | ae | $0.14 | 0.98% | -1 | 11.2% | -6 | -26.64% | -21 | -19.35% | -32 | -46 | -57 | -93 | $-4.78(-97.09%) (0.0%) | |
| 159 | Handshake | hns | $0.17 | -0.67% | -3 | 27.66% | 10 | 17.21% | 21 | -10.02% | -22 | -5 | -29 | 0 | $-0.67(-79.86%) (0.0%) | |
| 160 | Aion | aion | $0.11 | 1.66% | 0 | 22.52% | 4 | -12.46% | -1 | -7.04% | -20 | -40 | -57 | -41 | $-11.20(-99.01%) (0.0%) | |
| 161 | Harmony | one | $0.01 | 4.54% | 4 | 3.62% | -15 | -31.22% | -25 | -35.33% | -46 | -30 | -27 | -35 | $-0.22(-96.84%) (0.0%) | |
| 162 | Wrapped NXM | wnxm | $48.10 | 17.56% | 17 | 41.09% | 23 | -4.6% | 26 | 125.24% | 176 | 0 | 0 | 0 | $-69.35(-59.05%) (0.0%) | |
| 163 | Energi | nrg | $1.52 | 5.56% | 5 | 3.37% | -15 | -3.16% | 6 | -23.59% | -33 | -62 | -74 | -95 | $-7.76(-83.59%) (0.0%) | |
| 164 | MATH | math | $0.46 | 8.61% | 6 | 8.72% | -10 | 21.73% | 22 | 123.95% | 302 | 284 | 272 | 0 | $-2.61(-85.16%) (0.0%) | |
| 165 | Enzyme | mln | $45.10 | -1.58% | -4 | 15.14% | -4 | -30.55% | -26 | 80.58% | 43 | 59 | 87 | 128 | $-213.16(-82.54%) (0.0%) | |
| 166 | lambda | lamb | $0.03 | 14.79% | 9 | 19.05% | -1 | -27.56% | -23 | 32.5% | 11 | -31 | -44 | -131 | $-0.24(-89.89%) (0.0%) | |
| 167 | Akropolis | akro | $0.02 | -2.26% | -5 | -10.02% | -31 | -20.41% | -15 | -15.0% | -8 | 103 | 148 | 82 | $-0.05(-69.03%) (0.0%) | |
| 168 | TomoChain | tomo | $0.68 | -0.44% | -2 | 13.71% | -6 | -38.68% | -39 | -47.45% | -62 | -51 | -36 | -45 | $-3.09(-82.07%) (0.0%) | |
| 169 | Wanchain | wan | $0.39 | 7.92% | 2 | 19.59% | -1 | -1.99% | 2 | -5.54% | -6 | -4 | -27 | -57 | $-8.91(-95.84%) (0.0%) | |
| 170 | Ankr | ankr | $0.01 | -1.44% | -6 | 9.07% | -11 | -36.32% | -38 | -42.68% | -58 | -28 | 31 | 4 | $-0.19(-95.77%) (0.0%) | |
| 171 | Unibright | ubt | $0.34 | -13.34% | -20 | 22.97% | 0 | -18.7% | -14 | -28.32% | -47 | -65 | -69 | 151 | $-3.46(-90.95%) (0.0%) | |
| 172 | dForce Token | df | $0.39 | 2.81% | -3 | -7.9% | -31 | -48.9% | 306 | -43.04% | 294 | 276 | 0 | 0 | $-0.61(-60.59%) (0.0%) | |
| 173 | gxchain | gxc | $0.66 | -3.9% | -6 | 22.96% | -1 | -11.49% | -9 | -4.13% | -20 | -34 | -55 | -79 | $-9.95(-93.78%) (0.0%) | |
| 174 | Kleros | pnk | $0.08 | 10.39% | 7 | 4.86% | -11 | -44.89% | -47 | -40.95% | -55 | 4 | 51 | 146 | $-0.27(-76.24%) (0.0%) | |
| 175 | Power Ledger | powr | $0.10 | 3.78% | 2 | 19.62% | -1 | -9.88% | -3 | -1.88% | -19 | -43 | -67 | -53 | $-1.79(-94.58%) (0.0%) | |
| 176 | AscendEx Token | asd | $0.06 | -1.03% | -3 | -10.56% | -31 | -21.09% | -15 | -28.53% | -44 | -25 | -43 | -102 | $-3.06(-98.16%) (0.0%) | |
| 177 | IDEX | idex | $0.08 | -1.22% | -5 | -3.48% | -21 | -32.18% | -30 | 29.56% | 7 | -21 | 5 | 36 | $-0.59(-87.73%) (0.0%) | |
| 178 | Syscoin | sys | $0.07 | 2.25% | 0 | 19.94% | -1 | -24.8% | -18 | -29.38% | -44 | 5 | -16 | -13 | $-0.96(-93.05%) (0.0%) | |
| 179 | KardiaChain | kai | $0.02 | -4.15% | -3 | 13.64% | -4 | -17.75% | 16 | 3.7% | 26 | 93 | 110 | 0 | $-0.13(-84.55%) (0.0%) | |
| 180 | MaidSafeCoin | maid | $0.09 | -5.52% | -6 | -7.06% | -20 | -20.18% | -15 | -17.09% | -31 | -51 | -86 | -128 | $-1.18(-92.87%) (0.0%) | |
| 181 | Elastos | ela | $2.19 | 8.71% | 6 | 32.71% | 6 | -6.1% | 2 | -9.62% | -24 | -33 | -34 | -84 | $-86.96(-97.55%) (0.0%) | |
| 182 | WAX | waxp | $0.04 | -3.83% | -2 | 13.19% | -3 | -17.32% | -6 | -20.68% | -32 | -68 | -83 | -96 | $-2.73(-98.52%) (0.0%) | |
| 183 | Hxro | hxro | $0.21 | 0.61% | 0 | 29.7% | 12 | 15.29% | 22 | 9.04% | -1 | -4 | 21 | 116 | $-0.56(-72.42%) (0.0%) | |
| 184 | STASIS EURO | eurs | $1.17 | 0.65% | 2 | 0.08% | -11 | -1.07% | 6 | 1.45% | -6 | -46 | -67 | -20 | $-0.13(-9.85%) (0.0%) | |
| 185 | Pundi X [OLD] | npxs | $0.00 | -2.04% | 0 | 6.25% | -7 | -21.31% | -10 | -27.17% | -39 | -69 | -66 | -127 | $-0.01(-98.75%) (0.0%) | |
| 186 | WINkLink | win | $0.00 | -3.82% | -2 | 9.39% | -5 | 5.32% | 11 | -2.96% | -10 | -15 | -43 | -107 | $0.00(-95.62%) (0.0%) | |
| 187 | ThunderCore | tt | $0.01 | 3.38% | 4 | 16.85% | 4 | -6.05% | 5 | -10.7% | -14 | -42 | -62 | -51 | $-0.04(-88.02%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.01 | -0.64% | 0 | 7.08% | -5 | -28.28% | -9 | -30.16% | -34 | -26 | -23 | -84 | $-0.30(-97.98%) (0.0%) | |
| 189 | zb token | zb | $0.33 | 8.19% | 8 | 15.57% | 1 | 31.02% | 41 | 36.23% | 22 | -19 | -41 | -100 | $-0.42(-56.0%) (0.0%) | |
| 190 | btu protocol | btu | $0.44 | 1.44% | 0 | 18.45% | 6 | 20.33% | 31 | 3.48% | -7 | -53 | -49 | 211 | $-0.58(-57.05%) (0.0%) | |
| 191 | switcheo | swth | $0.05 | 9.67% | 12 | 23.95% | 13 | 5.06% | 16 | 16.08% | 12 | 24 | 132 | 124 | $-0.05(-51.47%) (0.0%) | |
| 192 | Polymath | poly | $0.05 | 3.89% | 7 | 14.5% | 7 | -22.84% | -10 | -1.22% | -7 | -42 | -66 | -45 | $-1.54(-96.96%) (0.0%) | |
| 193 | SERO | sero | $0.11 | 3.35% | 5 | 9.87% | 0 | -3.45% | 10 | -26.44% | -31 | -93 | -55 | -62 | $-0.37(-76.32%) (0.0%) | |
| 194 | MANTRA DAO | om | $0.30 | -1.67% | -1 | 4.17% | -10 | -37.42% | -31 | 0.0% | 0 | 0 | 0 | 0 | $-0.43(-58.77%) (0.0%) | |
| 195 | Travala.com | ava | $0.86 | 0.86% | 0 | 6.96% | -3 | -35.29% | -29 | -56.88% | -77 | 15 | -5 | 40 | $-5.40(-86.32%) (0.0%) | |
| 196 | COTI | coti | $0.06 | -2.63% | -4 | 15.39% | 5 | -30.38% | -22 | -20.74% | -28 | 3 | -2 | 111 | $-0.59(-91.11%) (0.0%) | |
| 197 | nuls | nuls | $0.34 | 3.13% | 3 | 14.28% | 3 | -32.45% | -24 | -36.09% | -39 | -74 | -77 | -87 | $-8.19(-96.05%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.25 | -3.7% | -4 | 8.05% | -4 | -37.84% | -30 | -54.22% | -73 | -25 | -25 | 0 | $-2.85(-91.92%) (0.0%) | |
| 199 | Bluzelle | blz | $0.13 | 10.88% | 8 | 5.39% | -11 | -23.78% | -15 | 1.26% | -5 | 33 | 37 | 25 | $-0.65(-82.95%) (0.0%) | |
| 200 | Sora | xor | $91.81 | 6.6% | 6 | 12.57% | -2 | 11.04% | 23 | -2.3% | -12 | 248 | 236 | 0 | $-801.37(-89.72%) (0.0%) |