历史快照 - 2020-09-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Telos | tlos | $0.03 | -7.61% | 17 | -4.81% | 3 | 32.04% | 22 | 43.27% | -21 | -52 | -63 | -170 | $-0.92(-96.52%) (0.0%) | |
| 302 | navcoin | nav | $0.14 | -18.08% | -4 | -20.74% | -9 | -16.81% | -16 | -1.83% | -32 | -64 | -79 | -86 | $-4.79(-97.26%) (0.0%) | |
| 303 | Chain Games | chain | $0.03 | -14.58% | 0 | -34.27% | -24 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.88(-96.61%) (0.0%) | |
| 304 | quantum resistant ledger | qrl | $0.13 | -5.41% | 7 | -8.04% | -1 | -7.13% | -5 | -40.35% | -72 | -58 | -47 | -126 | $-3.74(-96.74%) (0.0%) | |
| 305 | troy | troy | $0.00 | -24.03% | -6 | -34.9% | -21 | -33.9% | -32 | -25.61% | -55 | -39 | -53 | 0 | $-0.03(-85.4%) (0.0%) | |
| 306 | #metahash | mhc | $0.00 | -4.28% | 9 | -13.59% | -4 | -14.73% | -9 | -14.52% | -40 | -54 | -57 | -97 | $-0.09(-95.92%) (0.0%) | |
| 307 | blocknet | block | $1.20 | 1.9% | 13 | -9.76% | 3 | -5.83% | -1 | -10.28% | -35 | -65 | -130 | -93 | $-58.46(-97.98%) (0.0%) | |
| 308 | neblio | nebl | $0.49 | -17.88% | -2 | -23.62% | -10 | -23.29% | -19 | -17.82% | -43 | -78 | -95 | -97 | $-48.76(-99.01%) (0.0%) | |
| 309 | achain | act | $0.01 | -26.17% | -8 | -38.47% | -26 | 5.41% | 1 | 7.67% | -18 | -35 | -38 | -89 | $-1.47(-99.34%) (0.0%) | |
| 310 | tenx | pay | $0.07 | -17.09% | -3 | -33.93% | -19 | -30.3% | -28 | 8.11% | -16 | -30 | -52 | -134 | $-5.15(-98.68%) (0.0%) | |
| 311 | Prometeus | prom | $1.25 | 11.47% | 16 | 9.24% | 9 | 10.54% | 2 | 7.65% | -24 | -57 | -52 | 34 | $-68.23(-98.2%) (0.0%) | |
| 312 | MCDEX | mcb | $4.33 | -0.72% | 12 | 2.89% | 20 | 6.2% | 34 | 6.92% | 32 | 0 | 0 | 0 | $-48.16(-91.75%) (0.0%) | |
| 313 | iot chain | itc | $0.11 | -19.03% | -5 | -23.11% | -13 | -28.81% | -26 | -17.26% | -44 | -72 | -80 | -138 | $-8.40(-98.69%) (0.0%) | |
| 314 | time new bank | tnb | $0.00 | -16.76% | -2 | -30.13% | -18 | -20.19% | -16 | -4.28% | -28 | -89 | -71 | -111 | $-0.33(-99.31%) (0.0%) | |
| 315 | grid+ | grid | $0.20 | -19.51% | -6 | -3.18% | 2 | 3.21% | -1 | -7.55% | -38 | 122 | 121 | 0 | $-2.90(-93.52%) (0.0%) | |
| 316 | Sentinel [OLD] | dvpn | $0.00 | 3.69% | 10 | 32.69% | 22 | 56.2% | 32 | 135.93% | 30 | 10 | 10 | -74 | $-0.10(-96.21%) (0.0%) | |
| 317 | pluton | plu | $9.23 | -18.62% | -7 | -18.13% | -10 | -12.98% | -13 | -22.19% | -55 | -1 | 22 | 22 | $-23.52(-71.81%) (0.0%) | |
| 318 | district0x | dnt | $0.01 | -23.41% | -13 | -42.22% | -36 | -26.99% | -28 | 12.86% | -14 | -28 | -43 | -68 | $-0.42(-97.61%) (0.0%) | |
| 319 | LockTrip | loc | $0.46 | -8.82% | 2 | 1.83% | 5 | 3.05% | 1 | 4.77% | -20 | -12 | -41 | -101 | $-10.54(-95.81%) (0.0%) | |
| 320 | smartcash | smart | $0.00 | -15.07% | -6 | -37.02% | -31 | -39.85% | -46 | -6.97% | -36 | -50 | -86 | -119 | $-2.14(-99.84%) (0.0%) | |
| 321 | bread | brd | $0.11 | -15.89% | -5 | -23.91% | -15 | -26.94% | -21 | -15.41% | -40 | -68 | -79 | -169 | $-2.67(-96.18%) (0.0%) | |
| 322 | Presearch | pre | $0.02 | -10.34% | 1 | -23.9% | -13 | 23.94% | 13 | 19.16% | -8 | -63 | -82 | 37 | $-0.80(-97.77%) (0.0%) | |
| 323 | Verus Coin | vrsc | $0.13 | -4.6% | 9 | -11.94% | -4 | -9.93% | -11 | -9.13% | -33 | -86 | -49 | -25 | $-2.96(-95.93%) (0.0%) | |
| 324 | singulardtv | sngls | $0.01 | -21.72% | -11 | -32.32% | -25 | -22.47% | -19 | -16.32% | -45 | -61 | -106 | -53 | $-0.43(-98.17%) (0.0%) | |
| 325 | dentacoin | dcn | $0.00 | -7.72% | 6 | 17.29% | 15 | 40.42% | 27 | 53.54% | 6 | -13 | -42 | -135 | $-0.01(-99.87%) (0.0%) | |
| 326 | DexTools | dext | $0.08 | -4.82% | 7 | 3.22% | 7 | -1.72% | -2 | 59.05% | 9 | 111 | 0 | 0 | $-0.84(-91.35%) (0.0%) | |
| 327 | Dero | dero | $0.68 | -12.08% | -2 | -23.43% | -15 | -28.94% | -26 | -40.22% | -75 | -98 | -32 | -95 | $-24.43(-97.27%) (0.0%) | |
| 328 | peercoin | ppc | $0.26 | -6.68% | 1 | -14.43% | -3 | -3.6% | -7 | -4.97% | -27 | -67 | -81 | -126 | $-9.19(-97.27%) (0.0%) | |
| 329 | everex | evx | $0.30 | -24.39% | -12 | -32.79% | -24 | -26.75% | -22 | -15.03% | -37 | -38 | -56 | -130 | $-5.83(-95.1%) (0.0%) | |
| 330 | spankchain | spank | $0.01 | -3.91% | 9 | 1.42% | 5 | 20.58% | 11 | 187.63% | 40 | 33 | 12 | -56 | $-0.63(-98.31%) (0.0%) | |
| 331 | salt | salt | $0.07 | -25.79% | -12 | -26.47% | -16 | -36.26% | -37 | -19.1% | -43 | -52 | -80 | -131 | $-17.15(-99.58%) (0.0%) | |
| 332 | LCX | lcx | $0.01 | -16.9% | -2 | -33.86% | -24 | -36.93% | -37 | -27.25% | -56 | -68 | -91 | 0 | $-0.17(-93.6%) (0.0%) | |
| 333 | Sentinel Protocol | upp | $0.02 | -7.79% | 5 | -8.42% | -2 | -8.01% | -8 | 0.37% | -21 | -64 | -68 | -64 | $-0.35(-94.85%) (0.0%) | |
| 334 | SONM | snm | $0.01 | -14.92% | 2 | 17.09% | 20 | 20.71% | 16 | 48.27% | 2 | -24 | -40 | -73 | $-1.10(-98.77%) (0.0%) | |
| 335 | hycon | hyc | $0.00 | -20.89% | -7 | -25.99% | -17 | -21.69% | -20 | -28.0% | -53 | -101 | -73 | -147 | $-0.04(-94.33%) (0.0%) | |
| 336 | bitcny | bitcny | $0.14 | -0.27% | 12 | -0.48% | 5 | 0.24% | -6 | 0.6% | -20 | -59 | -76 | -100 | $-0.05(-26.1%) (0.0%) | |
| 337 | namecoin | nmc | $0.37 | -14.47% | 0 | -22.0% | -14 | -23.38% | -21 | -8.31% | -28 | -65 | -108 | -145 | $-7.14(-95.07%) (0.0%) | |
| 338 | DigitalBits | xdb | $0.02 | -9.85% | 4 | -11.23% | -4 | -3.13% | -5 | -11.54% | -31 | -41 | -70 | -48 | $-0.60(-97.33%) (0.0%) | |
| 339 | moeda loyalty points | mda | $0.29 | -28.97% | -17 | -33.71% | -25 | -39.46% | -36 | -36.15% | -64 | -95 | -123 | -155 | $-5.10(-94.55%) (0.0%) | |
| 340 | gamecredits | game | $0.08 | -7.68% | 5 | -2.19% | 3 | 5.21% | 0 | 15.71% | -13 | -64 | 15 | -58 | $-6.59(-98.83%) (0.0%) | |
| 341 | Steem Dollars | sbd | $0.94 | -6.13% | 8 | -8.26% | 1 | -14.79% | -13 | -9.13% | -26 | -54 | -78 | -113 | $-13.24(-93.38%) (0.0%) | |
| 342 | particl | part | $0.56 | -14.12% | 1 | -24.57% | -15 | -26.18% | -23 | -24.52% | -42 | -80 | -105 | -184 | $-50.06(-98.89%) (0.0%) | |
| 343 | po.et | poe | $0.00 | -18.35% | -2 | -22.54% | -13 | -19.12% | -17 | -4.23% | -24 | -62 | -63 | -116 | $-0.22(-99.06%) (0.0%) | |
| 344 | moviebloc | mbl | $0.00 | -18.76% | -4 | -23.49% | -16 | -25.23% | -22 | -28.9% | -49 | -76 | -96 | -114 | $-0.04(-95.93%) (0.0%) | |
| 345 | asch | xas | $0.04 | -4.29% | 9 | -4.28% | 4 | -1.7% | 0 | -18.78% | -35 | -94 | -171 | -137 | $-1.62(-97.44%) (0.0%) | |
| 346 | propy | pro | $0.09 | -26.93% | -12 | -31.46% | -24 | -30.32% | -29 | -37.59% | -68 | -75 | -116 | -148 | $-5.06(-98.23%) (0.0%) | |
| 347 | blox | cdt | $0.01 | -25.17% | -12 | -32.46% | -26 | -32.92% | -36 | -8.25% | -30 | -48 | -43 | -143 | $-0.28(-97.3%) (0.0%) | |
| 348 | sport and leisure | snl | $0.02 | -12.62% | -1 | -2.36% | 3 | -1.78% | -5 | -9.01% | -30 | -31 | -52 | -44 | $-0.21(-90.69%) (0.0%) | |
| 349 | revain | r | $0.01 | -0.02% | 8 | -0.43% | 6 | -2.48% | -2 | -1.36% | -24 | -63 | -80 | -251 | $-3.84(-99.73%) (0.0%) | |
| 350 | bitcore | btx | $0.27 | -9.13% | 3 | -9.7% | -2 | -10.68% | -12 | 23.89% | -11 | -28 | -57 | -119 | $-38.57(-99.31%) (0.0%) | |
| 351 | tierion | tnt | $0.01 | -24.4% | -7 | -34.96% | -25 | -36.7% | -33 | -37.77% | -58 | -156 | -181 | -181 | $-0.37(-97.11%) (0.0%) | |
| 352 | XYO Network | xyo | $0.00 | -12.88% | -2 | -11.4% | -5 | -10.9% | -10 | -10.83% | -30 | -44 | -45 | -82 | $-0.05(-98.75%) (0.0%) | |
| 353 | Unit Protocol | col | $0.00 | -25.46% | -7 | 5.8% | 7 | -21.26% | -19 | -31.44% | -48 | 0 | 0 | 0 | $-0.03(-99.11%) (0.0%) | |
| 354 | pillar | plr | $0.02 | -18.94% | -2 | -27.27% | -15 | -23.49% | -18 | -44.09% | -65 | -65 | -99 | -121 | $-1.54(-98.92%) (0.0%) | |
| 355 | bitmart token | bmx | $0.03 | -0.69% | 8 | 17.74% | 14 | 15.16% | 9 | 47.57% | 1 | -18 | -26 | -96 | $-0.32(-91.68%) (0.0%) | |
| 356 | viacoin | via | $0.19 | -21.77% | -5 | -29.13% | -20 | -25.98% | -24 | -20.55% | -35 | -56 | -66 | -118 | $-7.06(-97.41%) (0.0%) | |
| 357 | gulden | nlg | $0.01 | -11.64% | 3 | -9.26% | 1 | -10.32% | -4 | -16.92% | -34 | -61 | -78 | -82 | $-0.52(-98.4%) (0.0%) | |
| 358 | blockv | vee | $0.00 | -15.15% | -2 | -21.29% | -12 | -28.63% | -29 | -14.88% | -34 | -83 | -60 | -107 | $-390,448.46(-100.0%) (0.0%) | |
| 359 | egretia | egt | $0.00 | -18.84% | -1 | -29.22% | -15 | -29.8% | -22 | -36.1% | -48 | -58 | -62 | -289 | $-0.09(-98.87%) (0.0%) | |
| 360 | digitalnote | xdn | $0.00 | -18.95% | -1 | -24.14% | -8 | -24.86% | -16 | -47.25% | -64 | -49 | -35 | -125 | $-0.06(-98.79%) (0.0%) | |
| 361 | omni | omni | $6.29 | -9.49% | 3 | -23.33% | -5 | 8.72% | 6 | 0.0% | 0 | 11 | 4 | -17 | $-109.63(-94.57%) (0.0%) | |
| 362 | Flux | flux | $0.03 | -11.33% | 3 | -21.09% | -5 | -25.54% | -11 | -12.9% | -29 | -57 | -56 | -143 | $-0.48(-93.46%) (0.0%) | |
| 363 | u network | uuu | $0.00 | -29.91% | -8 | -32.03% | -13 | -33.19% | -24 | -28.15% | -37 | -79 | -86 | 42 | $-0.01(-94.76%) (0.0%) | |
| 364 | PAC Protocol | pac | $0.00 | -16.99% | -2 | -9.76% | -1 | -5.36% | -1 | -3.04% | -21 | -3 | 0 | -34 | $-0.02(-98.14%) (0.0%) | |
| 365 | bitcoin rhodium | xrc | $3.57 | -12.4% | 1 | -39.36% | -6 | -11.15% | -5 | -17.8% | -33 | -46 | -83 | -220 | $-30.24(-89.44%) (0.0%) | |
| 366 | unlimitedip | uip | $0.00 | -23.74% | -5 | -30.99% | -13 | -29.16% | -17 | -28.02% | -38 | -78 | -99 | -232 | $-0.13(-97.89%) (0.0%) | |
| 367 | spendcoin | spnd | $0.00 | -9.5% | 6 | -13.46% | 3 | -24.21% | -9 | -42.76% | -47 | 8 | 6 | -44 | $-1.90(-99.82%) (0.0%) | |
| 368 | BiLira | tryb | $0.13 | -1.07% | 17 | -1.22% | 13 | -1.89% | -2 | -6.31% | -16 | -30 | 61 | 0 | $-0.04(-22.57%) (0.0%) | |
| 369 | LGO Token | lgo | $0.02 | 7.71% | 12 | -54.52% | -40 | -48.3% | -15 | -28.5% | -24 | 66 | 65 | -144 | $-0.80(-97.61%) (0.0%) | |
| 370 | counterparty | xcp | $1.21 | -6.38% | 4 | 3.3% | 4 | -4.79% | -1 | 9.53% | -13 | -35 | -53 | -131 | $-89.92(-98.68%) (0.0%) | |
| 371 | viberate | vib | $0.02 | -19.47% | -3 | -24.78% | -10 | -23.19% | -12 | -19.0% | -31 | -46 | -66 | -79 | $-0.71(-97.64%) (0.0%) | |
| 372 | veriblock | vbk | $0.01 | -19.47% | 0 | -27.21% | -8 | -34.1% | -16 | 23.16% | -5 | -27 | -51 | -151 | $-0.09(-94.27%) (0.0%) | |
| 373 | red pulse phoenix | phx | $0.00 | -15.55% | -2 | -20.92% | -7 | -22.92% | -11 | -24.57% | -36 | -49 | -64 | -126 | $-0.78(-99.57%) (0.0%) | |
| 374 | ambrosus | amb | $0.02 | -26.08% | -7 | -26.62% | -12 | -32.8% | -19 | -20.32% | -32 | -24 | -38 | -71 | $-31.38(-99.93%) (0.0%) | |
| 375 | monetha | mth | $0.01 | -21.87% | -5 | -26.92% | -10 | -26.91% | -14 | -6.3% | -26 | -46 | -57 | -152 | $-0.59(-98.6%) (0.0%) | |
| 376 | suncontract | snc | $0.02 | -14.27% | -1 | -23.77% | -9 | -20.75% | -11 | -31.36% | -42 | -56 | -73 | -103 | $-0.64(-96.46%) (0.0%) | |
| 377 | mysterium | myst | $0.15 | -14.34% | -1 | -1.54% | -2 | 6.72% | 1 | 36.2% | -5 | -15 | -27 | -22 | $-3.71(-96.03%) (0.0%) | |
| 378 | zrcoin | zrc | $0.73 | -10.84% | 0 | -8.63% | -6 | -17.43% | -10 | -5.57% | -27 | -47 | -70 | -134 | $-76.58(-99.06%) (0.0%) | |
| 379 | mooncoin | moon | $0.00 | -30.85% | -10 | -13.38% | -6 | -36.98% | -22 | -5.96% | -21 | -22 | -51 | -74 | $0.00(-98.91%) (0.0%) | |
| 380 | spectrecoin | xspec | $0.10 | -5.56% | 3 | -1.37% | 3 | -5.53% | -4 | -12.38% | -26 | -39 | -58 | -120 | $-6.19(-98.42%) (0.0%) | |
| 381 | litex | lxt | $0.00 | -20.19% | -2 | -24.56% | -10 | -21.74% | -11 | -9.03% | -18 | -49 | -69 | -280 | $-0.04(-95.89%) (0.0%) | |
| 382 | deeponion | onion | $0.11 | -11.18% | 0 | 2.56% | 3 | 6.11% | -1 | 23.04% | -8 | -14 | -24 | -134 | $-20.09(-99.43%) (0.0%) | |
| 383 | HUNT | hunt | $0.02 | -23.93% | -6 | -32.43% | -15 | 14.45% | 4 | 375.97% | 41 | 21 | 29 | -15 | $-0.98(-97.72%) (0.0%) | |
| 384 | blackcoin | blk | $0.04 | -11.24% | 0 | -11.88% | -6 | -20.18% | -12 | -18.79% | -29 | -38 | -61 | -130 | $-1.11(-96.44%) (0.0%) | |
| 385 | radium | rads | $0.55 | -11.99% | 1 | -12.13% | -1 | -22.42% | -11 | 17.94% | -7 | -36 | -42 | -60 | $-17.60(-96.96%) (0.0%) | |
| 386 | earthcoin | eac | $0.00 | -3.06% | 7 | -2.5% | 6 | -6.4% | -1 | -14.05% | -21 | -52 | -72 | -59 | $-0.01(-98.31%) (0.0%) | |
| 387 | aventus | avt | $0.26 | -1.59% | 8 | 4.49% | 9 | -0.15% | 1 | 7.46% | -10 | -21 | -2 | -39 | $-6.77(-96.24%) (0.0%) | |
| 388 | emercoin | emc | $0.05 | -1.53% | 9 | -6.48% | 2 | -10.3% | -5 | -20.1% | -24 | -55 | -56 | -147 | $-9.34(-99.51%) (0.0%) | |
| 389 | MultiVAC | mtv | $0.00 | -15.31% | -2 | -27.75% | -10 | -33.39% | -16 | -27.06% | -28 | -18 | -38 | -140 | $-0.02(-97.54%) (0.0%) | |
| 390 | trueflip | tfl | $0.30 | -12.42% | -1 | -14.52% | -3 | -5.2% | -1 | -25.12% | -28 | -62 | -102 | -58 | $-455.16(-99.93%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | -9.63% | 0 | 41.48% | 25 | 42.81% | 17 | 233.64% | 27 | 2 | 9 | -28 | $-0.50(-99.04%) (0.0%) | |
| 392 | FLEX Coin | flex | $0.13 | -3.62% | 6 | -32.03% | -16 | 1151.94% | 71 | -40.37% | -45 | -99 | -92 | 13 | $-2.82(-95.75%) (0.0%) | |
| 393 | okcash | ok | $0.03 | -16.79% | -5 | -18.26% | -7 | -29.07% | -16 | -34.94% | -40 | -57 | -45 | -114 | $-0.74(-96.66%) (0.0%) | |
| 394 | cube | auto | $0.00 | -5.0% | 7 | -6.47% | 1 | -5.31% | -2 | -8.45% | -21 | -47 | -61 | -172 | $-0.02(-98.54%) (0.0%) | |
| 395 | xaurum | xaur | $0.03 | -4.29% | 8 | -0.74% | 5 | -18.55% | -13 | -41.6% | -47 | -68 | -94 | -110 | $-0.26(-90.65%) (0.0%) | |
| 396 | cargox | cxo | $0.01 | -8.77% | 4 | -16.24% | -5 | -20.87% | -12 | -33.4% | -37 | -90 | -83 | -60 | $-0.43(-97.34%) (0.0%) | |
| 397 | yoyow | yoyow | $0.01 | -15.48% | -3 | -17.32% | -8 | -27.11% | -18 | -1.72% | -18 | -43 | -51 | -85 | $-0.59(-98.21%) (0.0%) | |
| 398 | origo | ogo | $0.01 | -16.51% | -6 | -20.31% | -10 | -23.07% | -18 | -19.34% | -32 | -56 | -71 | -158 | $-0.21(-94.92%) (0.0%) | |
| 399 | BEPRO Network | bepro | $0.00 | -16.3% | -3 | -34.74% | -19 | -40.27% | -28 | 18.07% | -13 | -43 | -54 | 0 | $-0.03(-96.64%) (0.0%) | |
| 400 | Refereum | rfr | $0.00 | -8.53% | 4 | -12.27% | -2 | -13.93% | -10 | -15.56% | -25 | -61 | -76 | -137 | $-0.04(-99.15%) (0.0%) |