历史快照 - 2020-09-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,197.46 | -10.69% | 0 | -11.47% | 0 | -11.44% | 0 | -8.8% | 0 | 0 | 0 | 0 | $-53,379.22(-83.96%) (0.0%) | |
| 2 | Ethereum | eth | $383.69 | -12.67% | 0 | -2.9% | 0 | -0.81% | 0 | -1.46% | 0 | 0 | 0 | 0 | $-3,799.10(-90.83%) (0.0%) | |
| 3 | Tether | usdt | $0.99 | -0.51% | 0 | -0.65% | 0 | -0.56% | 0 | -0.53% | 1 | 0 | 0 | 3 | $-0.33(-24.83%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | -10.84% | 0 | -9.61% | 0 | -12.14% | 0 | -18.42% | -1 | 0 | 0 | -1 | $-3.15(-92.78%) (0.0%) | |
| 5 | Polkadot | dot | $5.68 | -7.72% | 1 | -7.77% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.65(-87.99%) (0.0%) | |
| 6 | Chainlink | link | $11.78 | -20.39% | -1 | -22.28% | -1 | -14.57% | -1 | 20.0% | 2 | 6 | 7 | 15 | $-40.07(-77.27%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $214.06 | -18.97% | 0 | -20.23% | 0 | -24.3% | -1 | -25.73% | -2 | -2 | -2 | -3 | $-3,571.76(-94.35%) (0.0%) | |
| 8 | Litecoin | ltc | $47.39 | -18.59% | 0 | -17.14% | 0 | -19.83% | -1 | -17.63% | 1 | 0 | -1 | -3 | $-337.28(-87.68%) (0.0%) | |
| 9 | Binance Coin | bnb | $20.52 | -16.76% | 0 | -11.05% | 1 | -7.14% | 1 | -7.84% | 1 | 2 | 1 | -2 | $-654.58(-96.96%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.15 | -11.82% | 1 | -11.09% | 2 | -8.7% | 1 | -1.82% | 1 | 0 | 2 | 17 | $-0.11(-40.65%) (0.0%) | |
| 11 | TRON | trx | $0.04 | 17.85% | 3 | 71.13% | 6 | 69.25% | 4 | 101.34% | 6 | 5 | 7 | 3 | $-0.19(-82.33%) (0.0%) | |
| 12 | Cardano | ada | $0.10 | -17.69% | -2 | -12.96% | -1 | -22.48% | -4 | -33.42% | -6 | -5 | -4 | -2 | $-2.86(-96.79%) (0.0%) | |
| 13 | Bitcoin SV | bsv | $150.69 | -17.9% | -1 | -21.26% | -4 | -22.95% | -4 | -33.13% | -6 | -7 | -7 | -4 | $-284.49(-65.37%) (0.0%) | |
| 14 | EOS | eos | $2.62 | -15.56% | -1 | -15.86% | -1 | -19.45% | -2 | -13.77% | -2 | -5 | -5 | -6 | $-18.65(-87.7%) (0.0%) | |
| 15 | Tezos | xtz | $2.57 | -18.73% | 0 | -21.44% | -1 | -23.99% | -2 | -20.86% | -2 | -2 | -4 | 2 | $-6.25(-70.9%) (0.0%) | |
| 16 | Stellar | xlm | $0.08 | -15.15% | 0 | -17.75% | -1 | -21.08% | -2 | -28.42% | -2 | -2 | -2 | -4 | $-0.80(-91.01%) (0.0%) | |
| 17 | USD Coin | usdc | $1.00 | 0.02% | 3 | -0.16% | 3 | -0.08% | 2 | -0.06% | 5 | 2 | 5 | 9 | $-0.04(-4.28%) (0.0%) | |
| 18 | OKB | okb | $5.15 | -10.05% | 1 | -6.71% | 1 | -2.78% | -1 | -13.86% | -3 | -3 | -3 | -2 | $-36.44(-87.62%) (0.0%) | |
| 19 | Monero | xmr | $77.57 | -15.06% | -2 | -17.79% | -1 | -15.9% | -3 | -11.09% | -3 | -1 | -2 | -8 | $-464.75(-85.7%) (0.0%) | |
| 20 | NEO | neo | $17.78 | -12.72% | 2 | -2.82% | 1 | 7.34% | 1 | 41.56% | 4 | 2 | 0 | 2 | $-180.60(-91.04%) (0.0%) | |
| 21 | NEM | xem | $0.14 | -13.42% | 0 | 28.67% | 6 | 86.38% | 10 | 152.22% | 10 | 12 | 8 | 4 | $-1.73(-92.58%) (0.0%) | |
| 22 | LEO Token | leo | $1.25 | -1.3% | 2 | -1.62% | 0 | -0.98% | -2 | -1.97% | -4 | -5 | -6 | -9 | $-2.54(-67.06%) (0.0%) | |
| 23 | Cosmos | atom | $4.95 | -25.64% | -5 | -34.65% | -7 | -11.72% | -5 | 23.7% | 0 | 5 | 2 | 0 | $-39.35(-88.83%) (0.0%) | |
| 24 | Huobi Token | ht | $4.37 | -13.4% | 1 | -9.69% | -1 | -6.61% | -1 | -10.08% | -4 | -4 | -5 | -9 | $-30.63(-87.51%) (0.0%) | |
| 25 | UMA | uma | $16.92 | -27.61% | -2 | 39.34% | 9 | 168.42% | 24 | 291.8% | 23 | 47 | 56 | 0 | $-16.30(-49.06%) (0.0%) | |
| 26 | yearn.finance | yfi | $29,577.37 | -7.03% | 1 | 56.05% | 11 | 142.64% | 22 | 700.0% | 53 | 0 | 0 | 0 | $-52,493.38(-63.96%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -22.66% | -1 | -24.38% | -3 | -31.14% | -5 | -33.92% | -8 | -6 | 0 | 7 | $-0.25(-95.27%) (0.0%) | |
| 28 | IOTA | miota | $0.27 | -18.84% | 0 | -21.04% | 0 | -26.87% | -4 | -10.33% | -3 | -4 | -4 | -8 | $-4.97(-94.77%) (0.0%) | |
| 29 | cDAI | cdai | $0.02 | 0.18% | 1 | -0.32% | -4 | 0.35% | -4 | -0.19% | -8 | -3 | 109 | 63 | $0.00(-11.35%) (0.0%) | |
| 30 | Ethereum Classic | etc | $5.72 | -9.46% | 4 | -12.38% | 2 | -14.09% | -2 | -19.7% | -4 | -7 | -9 | -12 | $-128.89(-95.75%) (0.0%) | |
| 31 | Dash | dash | $66.74 | -20.11% | 0 | -21.37% | -2 | -23.17% | -4 | -23.07% | -3 | -6 | -8 | -12 | $-1,426.85(-95.53%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.52 | -25.62% | -3 | -35.89% | -6 | -4.51% | -2 | 60.08% | 4 | 11 | 46 | 233 | $-5.73(-91.76%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $5.21 | -18.6% | 0 | -23.42% | -3 | -1.45% | -1 | 16.05% | -3 | 7 | 35 | 57 | $-21.85(-80.75%) (0.0%) | |
| 34 | Compound | comp | $185.73 | -16.89% | 1 | -1.63% | 1 | 9.59% | 1 | 40.81% | 0 | -7 | 0 | 0 | $-668.72(-78.26%) (0.0%) | |
| 35 | Zcash | zec | $56.58 | -25.61% | -3 | -25.41% | -2 | -23.14% | -6 | -33.06% | -8 | -6 | -9 | -6 | $-823.62(-93.57%) (0.0%) | |
| 36 | Dai | dai | $1.00 | -0.43% | 4 | -1.15% | 6 | -0.39% | 2 | -1.16% | 2 | 15 | 18 | 0 | $-0.06(-5.29%) (0.0%) | |
| 37 | Maker | mkr | $568.07 | -14.4% | 0 | -10.07% | -1 | -5.99% | -3 | -2.8% | -8 | -6 | -9 | -9 | $-5,498.77(-90.64%) (0.0%) | |
| 38 | OMG Network | omg | $3.54 | -20.49% | -2 | -34.68% | -7 | -42.66% | -12 | 123.08% | 11 | 7 | -2 | 2 | $-22.09(-86.2%) (0.0%) | |
| 39 | Wrapped Bitcoin | wbtc | $10,196.48 | -11.42% | 5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,294.63(-83.94%) (0.0%) | |
| 40 | Theta Network | theta | $0.41 | -13.91% | 1 | -13.71% | 0 | -2.92% | 1 | 23.81% | 0 | 4 | -6 | 11 | $-13.69(-97.1%) (0.0%) | |
| 41 | Kusama | ksm | $44.64 | -23.26% | -2 | 38.74% | 15 | 190.62% | 46 | 346.25% | 52 | 46 | 62 | 0 | $-551.52(-92.51%) (0.0%) | |
| 42 | Ontology | ont | $0.61 | -24.55% | -4 | -27.15% | -4 | -27.63% | -6 | -13.22% | -10 | -10 | -12 | -18 | $-9.47(-93.94%) (0.0%) | |
| 43 | Basic Attention Token | bat | $0.25 | -20.63% | -1 | -28.05% | -4 | -33.19% | -10 | -3.29% | -6 | -9 | -12 | -10 | $-1.27(-83.46%) (0.0%) | |
| 44 | Nexus Mutual | nxm | $48.24 | -21.05% | -1 | 1.65% | 8 | -8.47% | 0 | 302.1% | 73 | 0 | 0 | 0 | $-110.69(-69.65%) (0.0%) | |
| 45 | Dogecoin | doge | $0.00 | -9.82% | 4 | -14.71% | -1 | -17.63% | -5 | -21.25% | -12 | -10 | -13 | -15 | $-0.68(-99.59%) (0.0%) | |
| 46 | FTX Token | ftt | $3.62 | -14.67% | 2 | -5.0% | 4 | 10.55% | 8 | 4.22% | -5 | -9 | -13 | 54 | $-76.51(-95.49%) (0.0%) | |
| 47 | cETH | ceth | $7.66 | -13.24% | -1 | -3.16% | -2 | -1.11% | 0 | -1.62% | -12 | -6 | 35 | 0 | $-75.96(-90.84%) (0.0%) | |
| 48 | 0x | zrx | $0.45 | -19.54% | -1 | -28.68% | -7 | -35.82% | -11 | 13.12% | -3 | -9 | -9 | 6 | $-2.05(-82.03%) (0.0%) | |
| 49 | REN | ren | $0.37 | -27.33% | -4 | -16.87% | -3 | -13.36% | -4 | 78.29% | 6 | 10 | 31 | 35 | $-1.35(-78.62%) (0.0%) | |
| 50 | DigiByte | dgb | $0.02 | -7.33% | 3 | -15.04% | -2 | -21.53% | -8 | -10.81% | -11 | -12 | -13 | 2 | $-0.13(-85.21%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | 0.04% | 6 | -0.1% | -2 | 0.08% | -1 | 0.05% | 1 | 10 | -1 | -13 | $-0.07(-6.63%) (0.0%) | |
| 52 | Energy Web Token | ewt | $10.11 | -15.39% | -1 | -17.84% | -5 | -17.02% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-10.43(-50.79%) (0.0%) | |
| 53 | BitTorrent | btt | $0.00 | 3.55% | 9 | 1.77% | 4 | 0.14% | 2 | 12.46% | 43 | 37 | 35 | -3 | $-0.01(-96.01%) (0.0%) | |
| 54 | Algorand | algo | $0.35 | -24.8% | -4 | -34.11% | -11 | -33.88% | -15 | 8.02% | -8 | -4 | -12 | -7 | $-2.82(-88.9%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | -0.21% | 9 | -0.06% | 3 | -0.29% | 1 | 0.03% | -8 | -13 | -20 | -20 | $-0.04(-4.1%) (0.0%) | |
| 56 | ICON | icx | $0.45 | -19.18% | 2 | -27.78% | -5 | -20.0% | -3 | 13.6% | -6 | -8 | -11 | -3 | $-12.72(-96.59%) (0.0%) | |
| 57 | Waves | waves | $2.51 | -23.48% | -2 | -25.49% | -3 | -21.53% | -6 | 53.0% | 3 | 14 | 2 | -8 | $-36.54(-93.56%) (0.0%) | |
| 58 | Loopring | lrc | $0.21 | -5.61% | 7 | 8.59% | 8 | 22.75% | 7 | 57.14% | 5 | 11 | 16 | 46 | $-2.19(-91.25%) (0.0%) | |
| 59 | Kyber Network Crystal Legacy | kncl | $1.27 | -23.42% | -3 | -19.94% | -4 | -22.9% | -7 | -13.67% | -15 | -23 | -8 | 58 | $-4.53(-78.06%) (0.0%) | |
| 60 | Qtum | qtum | $2.44 | -24.71% | -6 | -26.88% | -7 | -35.65% | -17 | -14.05% | -17 | -8 | -14 | -23 | $-97.79(-97.57%) (0.0%) | |
| 61 | Arweave | ar | $5.65 | -14.25% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-59.56(-91.33%) (0.0%) | |
| 62 | Elrond | egld | $17.59 | 0.0% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-264.60(-93.77%) (0.0%) | |
| 63 | Band Protocol | band | $11.06 | -23.5% | -4 | -13.32% | -2 | 7.26% | 0 | 123.1% | 20 | 93 | 58 | 0 | $-9.80(-47.0%) (0.0%) | |
| 64 | Sushi | sushi | $4.96 | -31.23% | -1 | 91.73% | 273 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-18.09(-78.47%) (0.0%) | |
| 65 | cUSDC | cusdc | $0.02 | 0.02% | 10 | -0.01% | 8 | -0.0% | 5 | 0.39% | -7 | -35 | 87 | 42 | $-0.01(-40.45%) (0.0%) | |
| 66 | Numeraire | nmr | $40.54 | -17.49% | 0 | -25.87% | -7 | -3.73% | -6 | 114.5% | 21 | 7 | -9 | 63 | $-48.90(-54.67%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.04 | -8.61% | 4 | -13.22% | -3 | -20.23% | -9 | -9.5% | -16 | -18 | -26 | 0 | $-0.47(-92.29%) (0.0%) | |
| 68 | Ampleforth | ampl | $0.78 | -42.61% | -16 | -0.9% | 14 | 24.54% | 16 | -0.15% | -26 | 61 | 164 | 243 | $-3.05(-79.61%) (0.0%) | |
| 69 | Lisk | lsk | $1.43 | -18.61% | -2 | -20.23% | -7 | -21.85% | -12 | 12.0% | -13 | -12 | -26 | -28 | $-33.50(-95.92%) (0.0%) | |
| 70 | hyperion | hyn | $0.93 | -8.03% | 3 | -13.46% | -3 | -9.46% | -9 | 20.75% | -9 | 4 | 2 | 104 | $-0.14(-13.46%) (0.0%) | |
| 71 | DFI.money | yfii | $4,902.46 | -33.79% | -10 | 266.65% | 98 | 664.38% | 161 | 3702.49% | 289 | 0 | 0 | 0 | $-3,645.99(-42.65%) (0.0%) | |
| 72 | Binance USD | busd | $1.00 | -0.01% | 9 | -0.18% | 2 | -0.28% | -6 | -0.2% | -10 | -19 | -25 | 0 | $-0.02(-1.67%) (0.0%) | |
| 73 | Zilliqa | zil | $0.02 | -21.3% | -3 | -23.6% | -8 | -24.11% | -14 | -12.95% | -20 | -27 | -35 | -4 | $-0.22(-93.23%) (0.0%) | |
| 74 | Aragon | ant | $4.87 | -23.73% | -2 | -38.21% | -14 | -1.36% | -1 | 93.16% | 17 | 42 | 40 | 74 | $-7.95(-62.01%) (0.0%) | |
| 75 | Balancer | bal | $23.28 | -27.4% | -7 | -16.33% | -6 | 16.16% | 8 | 125.69% | 30 | 20 | 0 | 0 | $-48.82(-67.72%) (0.0%) | |
| 76 | Terra | luna | $0.38 | -14.3% | 0 | -32.46% | -13 | -12.04% | -7 | 16.66% | -5 | 7 | 17 | 0 | $-46.58(-99.19%) (0.0%) | |
| 77 | renBTC | renbtc | $10,125.29 | -11.83% | 5 | -12.35% | 13 | -11.62% | 32 | -9.11% | 111 | 131 | 0 | 0 | $-53,197.55(-84.01%) (0.0%) | |
| 78 | Decred | dcr | $13.30 | -16.86% | -1 | -23.75% | -10 | -24.64% | -14 | -18.3% | -24 | -24 | -38 | -46 | $-231.80(-94.57%) (0.0%) | |
| 79 | Enjin Coin | enj | $0.17 | -15.42% | 0 | -22.96% | -9 | -18.63% | -12 | -8.78% | -20 | -24 | -35 | -13 | $-3.28(-95.05%) (0.0%) | |
| 80 | THORChain | rune | $0.74 | -20.17% | -6 | -15.2% | 1 | -5.01% | 2 | 46.23% | 8 | 12 | 60 | 251 | $-19.50(-96.34%) (0.0%) | |
| 81 | Siacoin | sc | $0.00 | -16.88% | -1 | -23.07% | -9 | -6.98% | -5 | 8.34% | -12 | -19 | -25 | -17 | $-0.09(-96.29%) (0.0%) | |
| 82 | Stacks | stx | $0.18 | -16.31% | 3 | -27.6% | -11 | -30.3% | -20 | -4.08% | -16 | -2 | -16 | 0 | $-2.57(-93.39%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.43 | -17.59% | 0 | -21.05% | -7 | -17.24% | -12 | 49.45% | 1 | 57 | 50 | 160 | $-1.39(-76.39%) (0.0%) | |
| 84 | Bitcoin Gold | btg | $8.52 | -11.6% | 2 | -13.99% | -5 | -21.03% | -16 | -17.01% | -27 | -28 | -36 | -45 | $-447.73(-98.13%) (0.0%) | |
| 85 | Serum | srm | $2.88 | -20.42% | -1 | 18.99% | 12 | 87.55% | 35 | 0.0% | 0 | 0 | 0 | 0 | $-9.59(-76.87%) (0.0%) | |
| 86 | Reserve Rights Token | rsr | $0.02 | -27.8% | -8 | -22.24% | -9 | 2.71% | 4 | 69.66% | 12 | 17 | 56 | 58 | $-0.09(-81.96%) (0.0%) | |
| 87 | HUSD | husd | $1.00 | 0.03% | 11 | 0.06% | 2 | -0.13% | 4 | 0.38% | -11 | -19 | -29 | 0 | $-0.05(-4.84%) (0.0%) | |
| 88 | Celsius Network | cel | $0.37 | -7.85% | 4 | -12.96% | -4 | -4.45% | -3 | -13.68% | -23 | -28 | -21 | 62 | $-7.65(-95.44%) (0.0%) | |
| 89 | Status | SNT | $0.03 | -15.94% | 1 | -12.06% | -2 | -17.49% | -10 | 18.72% | -7 | -8 | -26 | -14 | $-0.65(-95.35%) (0.0%) | |
| 90 | Ravencoin | rvn | $0.02 | -14.72% | 1 | -19.26% | -5 | -23.4% | -12 | -15.85% | -22 | -24 | -35 | -47 | $-0.22(-92.45%) (0.0%) | |
| 91 | Swipe | sxp | $1.83 | -24.03% | -3 | -36.7% | -16 | -29.48% | -19 | -1.05% | -14 | 40 | 35 | 73 | $-3.66(-66.69%) (0.0%) | |
| 92 | Bitcoin Diamond | bcd | $0.65 | -24.15% | -5 | -26.05% | -12 | -16.55% | -11 | -22.25% | -28 | -34 | -30 | -44 | $-146.53(-99.56%) (0.0%) | |
| 93 | sUSD | susd | $1.04 | -0.71% | 11 | 2.68% | 23 | 4.34% | 43 | 4.8% | 56 | 57 | 133 | 173 | $-0.07(-6.09%) (0.0%) | |
| 94 | Solana | sol | $3.51 | -15.86% | 0 | -12.4% | -1 | 19.8% | 14 | 85.21% | 44 | 123 | 112 | 0 | $-186.53(-98.15%) (0.0%) | |
| 95 | Golem | glm | $0.11 | -17.67% | 0 | -8.69% | 0 | -23.93% | -15 | 90.69% | 24 | 14 | 2 | -23 | $-0.99(-89.68%) (0.0%) | |
| 96 | Nervos Network | ckb | $0.01 | -15.88% | 5 | -20.88% | -8 | -34.39% | -21 | -4.72% | -18 | -14 | -13 | 0 | $-0.04(-87.12%) (0.0%) | |
| 97 | Decentraland | mana | $0.08 | -17.57% | 2 | -22.77% | -11 | -10.69% | -4 | 82.6% | 21 | 10 | -2 | -16 | $-1.47(-94.66%) (0.0%) | |
| 98 | Bytom | btm | $0.07 | -28.95% | -9 | -37.6% | -20 | -34.81% | -24 | -24.1% | -31 | -35 | -38 | -52 | $-1.09(-94.17%) (0.0%) | |
| 99 | Nano | nano | $0.82 | -22.61% | -6 | -29.53% | -16 | -31.43% | -22 | -17.84% | -26 | -35 | -47 | -54 | $-32.87(-97.57%) (0.0%) | |
| 100 | Holo | hot | $0.00 | -13.77% | 3 | -17.03% | -9 | -21.16% | -14 | -21.48% | -30 | -24 | -39 | -58 | $-0.03(-97.85%) (0.0%) |