历史快照 - 2020-09-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Elastos | ela | $1.67 | -18.72% | -5 | -29.75% | -22 | -35.21% | -37 | -33.24% | -48 | -35 | -55 | -106 | $-87.47(-98.12%) (0.0%) | |
| 202 | Celer Network | celr | $0.01 | -21.73% | -9 | -36.88% | -32 | -25.32% | -29 | 12.24% | -25 | -12 | -2 | -63 | $-0.17(-95.58%) (0.0%) | |
| 203 | Hxro | hxro | $0.17 | -0.96% | 11 | -6.29% | 2 | -5.05% | -6 | 17.94% | -21 | -9 | -2 | 93 | $-0.60(-77.85%) (0.0%) | |
| 204 | Uquid Coin | uqc | $3.03 | -11.16% | 2 | -13.01% | -4 | -12.1% | -13 | 75.35% | 17 | -15 | -16 | 160 | $-28.63(-90.44%) (0.0%) | |
| 205 | Polymath | poly | $0.04 | -21.94% | -10 | -25.48% | -18 | -17.72% | -17 | 8.03% | -27 | -57 | -77 | -64 | $-1.55(-97.28%) (0.0%) | |
| 206 | Bytecoin | bcn | $0.00 | -10.66% | 1 | -13.5% | -5 | -31.19% | -34 | -29.41% | -61 | -81 | -102 | -151 | $-0.07(-99.76%) (0.0%) | |
| 207 | quantstamp | qsp | $0.04 | -12.27% | -4 | 4.1% | 14 | 41.98% | 32 | 73.22% | 12 | -15 | 0 | 198 | $-0.74(-94.59%) (0.0%) | |
| 208 | zb token | zb | $0.26 | 1.44% | 19 | 3.76% | 21 | 2.14% | 8 | 6.49% | -27 | -49 | -64 | -112 | $-0.49(-65.1%) (0.0%) | |
| 209 | dos network | dos | $0.21 | -7.1% | 12 | -11.26% | -2 | -11.17% | -8 | 118.57% | 34 | 180 | 199 | 152 | $-0.18(-45.89%) (0.0%) | |
| 210 | Reddcoin | rdd | $0.00 | -19.58% | -11 | -27.57% | -19 | -26.45% | -34 | -31.61% | -63 | -84 | -99 | -116 | $-0.03(-97.0%) (0.0%) | |
| 211 | Constellation | dag | $0.02 | -13.42% | 6 | -9.04% | 15 | -21.1% | -17 | 68.8% | 16 | 16 | -30 | -15 | $-0.43(-96.02%) (0.0%) | |
| 212 | zap | zap | $0.11 | -24.3% | -8 | -41.19% | -34 | -30.61% | -29 | 326.85% | 101 | 175 | 178 | 153 | $-1.05(-90.5%) (0.0%) | |
| 213 | WazirX | wrx | $0.11 | -12.05% | 7 | -14.45% | 2 | -15.01% | -8 | -8.09% | -40 | -62 | -72 | 0 | $-3.98(-97.25%) (0.0%) | |
| 214 | pivx | pivx | $0.40 | -13.22% | 5 | -17.79% | -4 | -11.75% | -5 | -11.98% | -44 | -68 | -83 | -81 | $-13.16(-97.03%) (0.0%) | |
| 215 | Kadena | kda | $0.63 | -7.12% | 7 | -15.66% | -7 | 2.15% | 7 | 149.35% | 46 | 16 | 10 | 0 | $-1.60(-71.84%) (0.0%) | |
| 216 | Orion Protocol | orn | $2.82 | -12.31% | 7 | -19.7% | -5 | -7.87% | 2 | 2.84% | 43 | 0 | 0 | 0 | $-24.93(-89.83%) (0.0%) | |
| 217 | Voyager Token | vgx | $0.11 | -24.74% | -9 | -31.7% | -21 | -26.24% | -24 | -43.49% | -75 | -6 | -12 | -38 | $-12.36(-99.11%) (0.0%) | |
| 218 | BEAM | beam | $0.35 | -19.48% | -2 | -25.53% | -12 | -34.61% | -33 | -13.91% | -42 | -65 | -91 | -135 | $-3.93(-91.84%) (0.0%) | |
| 219 | Bluzelle | blz | $0.10 | -29.89% | -14 | -43.61% | -35 | -7.07% | 0 | -20.79% | -51 | 31 | 45 | 5 | $-0.68(-87.25%) (0.0%) | |
| 220 | ripio credit network | rcn | $0.05 | -19.87% | -2 | -32.14% | -21 | -29.75% | -30 | -15.41% | -48 | -84 | -110 | -3 | $-0.48(-91.17%) (0.0%) | |
| 221 | LTO Network | lto | $0.10 | -13.04% | 4 | -9.06% | 9 | 19.22% | 20 | 32.98% | 1 | -7 | -19 | -36 | $-0.80(-88.92%) (0.0%) | |
| 222 | sBTC | sbtc | $10,572.56 | -10.82% | 16 | -9.93% | -25 | -8.98% | -24 | -4.98% | 32 | 215 | 214 | 183 | $-53,669.03(-83.54%) (0.0%) | |
| 223 | VeThor Token | vtho | $0.00 | -25.15% | -12 | -31.05% | -20 | -30.8% | -31 | -47.32% | -79 | -32 | -29 | 0 | $-0.02(-96.56%) (0.0%) | |
| 224 | The Sandbox | sand | $0.04 | -25.69% | -11 | -37.1% | -31 | -3.12% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-0.98(-95.71%) (0.0%) | |
| 225 | FUNToken | fun | $0.00 | -14.56% | 1 | -18.29% | -1 | -19.06% | -18 | -13.36% | -50 | -62 | -70 | -72 | $-0.19(-97.95%) (0.0%) | |
| 226 | ultiledger | ult | $0.01 | -9.17% | 6 | -20.22% | -7 | -18.37% | -12 | -17.3% | -26 | -40 | -63 | -61 | $-0.02(-61.94%) (0.0%) | |
| 227 | Loom Network (OLD) | loomold | $0.03 | -25.52% | -15 | -29.31% | -23 | -13.84% | -10 | 28.54% | -11 | -34 | -61 | -84 | $-0.63(-95.79%) (0.0%) | |
| 228 | Gas | gas | $1.64 | -15.76% | 0 | -23.2% | -10 | -18.15% | -15 | -1.61% | -32 | -73 | -79 | -91 | $-90.30(-98.21%) (0.0%) | |
| 229 | Contentos | cos | $0.01 | -18.36% | -5 | -22.0% | -7 | -19.03% | -18 | -8.87% | -42 | -45 | -62 | -120 | $-0.07(-90.93%) (0.0%) | |
| 230 | Newscrypto Coin | nwc | $0.22 | -17.68% | 1 | 5.99% | 14 | 10.07% | 15 | 232.51% | 78 | 100 | 108 | 0 | $-1.91(-89.62%) (0.0%) | |
| 231 | usdk | usdk | $1.00 | -0.37% | 18 | -0.33% | 12 | -0.37% | 5 | -0.16% | -39 | -74 | -86 | -116 | $-0.04(-3.52%) (0.0%) | |
| 232 | Request | req | $0.03 | -16.05% | -3 | -25.02% | -16 | -27.11% | -30 | -19.51% | -58 | -63 | -40 | -20 | $-1.03(-97.24%) (0.0%) | |
| 233 | MX Token | mx | $0.13 | -13.71% | 7 | -7.26% | 1 | -5.98% | -7 | -7.64% | -47 | 204 | 203 | 172 | $-2.32(-94.57%) (0.0%) | |
| 234 | airswap | ast | $0.13 | -31.0% | -24 | -42.5% | -45 | -32.64% | -39 | 135.56% | 39 | -25 | -7 | 34 | $-1.73(-93.18%) (0.0%) | |
| 235 | Dent | dent | $0.00 | -11.4% | 9 | -18.05% | -3 | -10.85% | -1 | 12.94% | -25 | -48 | -77 | -132 | $-0.10(-99.75%) (0.0%) | |
| 236 | pnetwork | pnt | $0.73 | -16.23% | 6 | -27.78% | -16 | -12.97% | -9 | -39.62% | -78 | -68 | 0 | 0 | $-2.25(-75.62%) (0.0%) | |
| 237 | Aleph.im | aleph | $0.38 | -20.77% | -4 | 1.89% | 13 | 25.31% | 22 | 3.03% | -29 | 72 | 0 | 0 | $-0.30(-43.95%) (0.0%) | |
| 238 | PARSIQ | prq | $0.20 | -18.73% | 5 | -33.62% | -24 | 266.55% | 239 | 3417.35% | 221 | 0 | 0 | 0 | $-2.34(-92.19%) (0.0%) | |
| 239 | grin | grin | $0.39 | -14.08% | 7 | -23.55% | -8 | -29.13% | -24 | -25.07% | -56 | -66 | -91 | -151 | $-24.70(-98.44%) (0.0%) | |
| 240 | Ergo | erg | $0.87 | -25.82% | -10 | 53.72% | 46 | 59.58% | 38 | 156.89% | 58 | 43 | 47 | 122 | $-17.82(-95.36%) (0.0%) | |
| 241 | Hifi Finance | mft | $0.00 | -20.44% | -2 | -35.41% | -29 | -21.63% | -20 | 12.11% | -24 | -2 | -17 | -46 | $-0.03(-93.54%) (0.0%) | |
| 242 | CRYPTO20 | c20 | $0.61 | -12.9% | 5 | -11.83% | -1 | -14.14% | -9 | -12.17% | -45 | -57 | -78 | -93 | $-5.58(-90.14%) (0.0%) | |
| 243 | WHALE | whale | $4.74 | -18.87% | 2 | -28.02% | -8 | 81.64% | 53 | 374.91% | 216 | 0 | 0 | 0 | $-44.61(-90.4%) (0.0%) | |
| 244 | Civic | cvc | $0.03 | -23.88% | -9 | -32.13% | -19 | -42.52% | -44 | -0.36% | -37 | -63 | -87 | -87 | $-1.32(-97.84%) (0.0%) | |
| 245 | SUKU | SUKU | $0.23 | -9.81% | 8 | -5.08% | 3 | -9.47% | -7 | -47.52% | 214 | 0 | 0 | 0 | $-0.83(-78.59%) (0.0%) | |
| 246 | FIO Protocol | fio | $0.19 | -26.5% | -9 | -33.46% | -19 | -34.46% | -34 | -29.57% | -61 | 0 | 0 | 0 | $-0.28(-60.09%) (0.0%) | |
| 247 | Chromia | chr | $0.04 | -25.16% | -6 | -32.04% | -19 | -26.37% | -24 | -17.42% | -49 | -28 | -12 | 8 | $-0.53(-92.2%) (0.0%) | |
| 248 | cindicator | cnd | $0.01 | -26.32% | -12 | -34.83% | -25 | -12.69% | -11 | 1.41% | -36 | -42 | -70 | -65 | $-0.30(-96.85%) (0.0%) | |
| 249 | StormX | stmx | $0.00 | -18.39% | -1 | -21.99% | -9 | -24.66% | -20 | -16.74% | -48 | 0 | -102 | -55 | $-0.16(-98.6%) (0.0%) | |
| 250 | Metal | mtl | $0.29 | -16.48% | 0 | -21.44% | -12 | -24.69% | -25 | -13.25% | -47 | -79 | -97 | -123 | $-13.24(-97.86%) (0.0%) | |
| 251 | cUSDT | cusdt | $0.02 | 0.35% | 5 | 0.44% | -12 | 0.53% | -27 | 0.53% | -67 | -154 | 0 | 0 | $0.00(-6.66%) (0.0%) | |
| 252 | dusk network | dusk | $0.06 | -28.6% | -18 | -26.6% | -19 | -23.92% | -24 | 6.93% | -29 | -12 | -24 | -81 | $-0.37(-85.32%) (0.0%) | |
| 253 | STP Network | stpt | $0.02 | -19.29% | -2 | -26.92% | -17 | -36.64% | -43 | 30.95% | -15 | -27 | -45 | 3 | $-0.19(-89.83%) (0.0%) | |
| 254 | BTSE Token | btse | $2.58 | -11.59% | 39 | -2.03% | 41 | -7.53% | 26 | 19.94% | 14 | 4 | -4 | 0 | $-3.71(-59.0%) (0.0%) | |
| 255 | Keep Network | keep | $0.98 | -18.46% | -1 | 8.39% | 16 | 7.22% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-0.55(-35.82%) (0.0%) | |
| 256 | Carry | cre | $0.00 | -14.06% | -1 | -18.64% | -9 | -20.01% | -16 | -8.3% | -45 | -76 | 81 | -75 | $-0.07(-97.39%) (0.0%) | |
| 257 | bosagora | boa | $0.06 | -10.99% | 1 | -13.75% | -4 | -14.61% | -8 | -13.25% | -44 | -85 | -89 | 62 | $-0.47(-89.28%) (0.0%) | |
| 258 | dragonchain | drgn | $0.06 | -12.37% | 3 | -15.06% | -1 | -16.84% | -8 | -23.7% | -52 | -109 | -129 | -95 | $-5.41(-98.94%) (0.0%) | |
| 259 | Groestlcoin | grs | $0.19 | -15.23% | 3 | -15.62% | 1 | -13.78% | -1 | -4.49% | -29 | -58 | -86 | -108 | $-2.41(-92.59%) (0.0%) | |
| 260 | factom | fct | $1.52 | -10.11% | 9 | -10.26% | 5 | -25.46% | -12 | 0.57% | -24 | -58 | -95 | -158 | $-77.93(-98.09%) (0.0%) | |
| 261 | cocos-bcx | cocos | $0.00 | -16.85% | -2 | -21.87% | -10 | -22.64% | -18 | -17.87% | -5 | -13 | -40 | -133 | $-1.64(-99.98%) (0.0%) | |
| 262 | qash | qash | $0.04 | -6.0% | 8 | -4.69% | 11 | -2.65% | 3 | -5.03% | -31 | -44 | -69 | -154 | $-2.52(-98.39%) (0.0%) | |
| 263 | xmax | xmx | $0.00 | -34.14% | -11 | -38.36% | -21 | -23.12% | -11 | -7.24% | -34 | -88 | -76 | -178 | $-0.01(-91.62%) (0.0%) | |
| 264 | CoinMetro | xcm | $0.07 | 1.09% | 21 | -2.79% | 12 | 16.24% | 17 | 101.62% | 38 | 14 | -8 | 141 | $-0.61(-90.12%) (0.0%) | |
| 265 | Haven | xhv | $1.04 | -14.2% | 2 | -22.83% | -9 | -20.8% | -10 | -28.29% | -56 | -123 | -4 | 28 | $-27.46(-96.34%) (0.0%) | |
| 266 | axel | axel | $0.15 | -8.91% | 7 | -5.79% | 9 | 36.15% | 27 | 35.18% | -6 | -11 | -55 | 0 | $-0.18(-53.63%) (0.0%) | |
| 267 | vertcoin | vtc | $0.24 | -18.5% | -1 | -21.19% | -6 | -24.35% | -13 | -16.7% | -42 | -71 | -107 | -113 | $-9.56(-97.56%) (0.0%) | |
| 268 | sETH | seth | $403.36 | -13.79% | -8 | 0.48% | -6 | 3.19% | -17 | 3.65% | -42 | 0 | 0 | 0 | $-3,851.03(-90.52%) (0.0%) | |
| 269 | Cream | cream | $88.26 | -27.75% | -12 | 8.32% | 19 | -4.61% | 2 | 20.88% | 121 | 0 | 0 | 0 | $-229.32(-72.21%) (0.0%) | |
| 270 | NKN | nkn | $0.02 | -22.05% | -7 | -30.0% | -18 | -32.96% | -28 | -14.56% | -42 | -70 | -99 | -77 | $-1.30(-98.46%) (0.0%) | |
| 271 | bit-z token | bz | $0.10 | -3.04% | 13 | -6.09% | 7 | -6.02% | -4 | -6.87% | -37 | -74 | -92 | -157 | $-0.38(-78.85%) (0.0%) | |
| 272 | wings | wings | $0.15 | -10.7% | 2 | -11.72% | 0 | -12.86% | -11 | 10.56% | -25 | 10 | -6 | 14 | $-1.93(-92.89%) (0.0%) | |
| 273 | waltonchain | wtc | $0.45 | -21.52% | -8 | -28.6% | -18 | -31.01% | -26 | 0.71% | -32 | -51 | -74 | -168 | $-40.70(-98.91%) (0.0%) | |
| 274 | 0chain | zcn | $0.27 | -12.32% | 1 | -27.78% | -16 | -24.94% | -17 | 57.6% | 11 | 39 | 10 | 27 | $-1.76(-86.8%) (0.0%) | |
| 275 | AdEx | adx | $0.16 | -17.92% | -7 | -17.4% | -16 | -19.32% | -19 | -34.37% | -73 | -40 | -55 | -62 | $-3.34(-95.55%) (0.0%) | |
| 276 | Telcoin | tel | $0.00 | -16.48% | -5 | -40.89% | -30 | -12.66% | -12 | 35.24% | -2 | -33 | -94 | -117 | $-0.06(-99.55%) (0.0%) | |
| 277 | cBAT | cbat | $0.01 | -20.77% | -5 | -28.36% | -8 | -33.46% | -24 | -3.47% | -44 | -110 | 63 | 0 | $-0.23(-97.77%) (0.0%) | |
| 278 | Medibloc | med | $0.00 | -13.61% | -1 | -16.33% | -4 | -11.2% | -12 | -4.26% | -38 | -63 | -93 | -92 | $-0.29(-98.54%) (0.0%) | |
| 279 | Pirate Chain | arrr | $0.08 | -12.08% | 0 | -22.1% | -15 | -33.94% | -33 | 169.69% | 50 | 15 | 7 | -21 | $-12.97(-99.42%) (0.0%) | |
| 280 | Zenon | znn | $2.43 | -5.54% | 7 | -17.82% | -10 | 21.98% | 12 | 0.27% | -34 | -73 | -34 | 125 | $-21.88(-90.02%) (0.0%) | |
| 281 | daostack | gen | $0.25 | -15.47% | -1 | -41.99% | -36 | -4.65% | -6 | 34.5% | 2 | -16 | 10 | -1 | $-0.32(-55.71%) (0.0%) | |
| 282 | ubiq | ubq | $0.28 | -14.4% | 1 | 39.37% | 34 | 104.32% | 49 | 160.4% | 48 | 20 | -1 | -18 | $-6.53(-95.86%) (0.0%) | |
| 283 | nexus | nxs | $0.20 | -16.75% | -2 | -24.62% | -16 | -21.8% | -21 | -16.06% | -48 | -67 | -93 | -117 | $-13.55(-98.56%) (0.0%) | |
| 284 | nxt | nxt | $0.01 | -9.65% | 7 | -8.55% | 1 | -9.18% | -8 | -2.69% | -35 | -63 | -89 | -128 | $-1.85(-99.38%) (0.0%) | |
| 285 | Gemini Dollar | gusd | $0.99 | -0.03% | 15 | -1.02% | 12 | 0.77% | 17 | -0.31% | -28 | -57 | -81 | -94 | $-0.11(-9.98%) (0.0%) | |
| 286 | digixdao | dgd | $72.22 | -12.01% | 2 | -4.57% | 6 | 141393473123.54% | 191 | -3.59% | -42 | -41 | -77 | -175 | $-729.82(-91.0%) (0.0%) | |
| 287 | Aergo | aergo | $0.04 | -16.91% | -1 | -39.64% | -33 | -25.32% | -24 | 13.42% | -24 | -27 | -48 | -81 | $-0.43(-90.92%) (0.0%) | |
| 288 | Dock | dock | $0.02 | -23.44% | -12 | -28.21% | -20 | -18.41% | -20 | 18.67% | -17 | 10 | -3 | -5 | $-0.20(-90.67%) (0.0%) | |
| 289 | metronome | met | $1.00 | -15.17% | 1 | 10.18% | 12 | 0.71% | -1 | 1.69% | -31 | 6 | -17 | -55 | $-4.82(-82.75%) (0.0%) | |
| 290 | VideoCoin | vid | $0.07 | -11.94% | 5 | -13.15% | 0 | -28.3% | -5 | -35.47% | -48 | -85 | -114 | 9 | $-0.91(-92.62%) (0.0%) | |
| 291 | einsteinium | emc2 | $0.05 | -11.68% | 6 | -14.76% | -4 | -22.33% | -19 | -8.85% | -40 | -71 | -93 | -118 | $-2.53(-98.17%) (0.0%) | |
| 292 | skycoin | sky | $0.56 | -8.03% | 10 | -14.21% | 2 | -16.17% | -13 | -9.96% | -37 | -56 | -77 | -87 | $-48.67(-98.86%) (0.0%) | |
| 293 | Cartesi | ctsi | $0.05 | -28.0% | -15 | -36.49% | -30 | -38.79% | -23 | -12.02% | -45 | -36 | -49 | 0 | $-1.67(-96.95%) (0.0%) | |
| 294 | Vite | vite | $0.02 | -28.66% | -12 | -37.3% | -28 | -38.09% | -34 | -29.48% | -57 | -38 | -58 | -68 | $-0.31(-94.29%) (0.0%) | |
| 295 | i/o coin | ioc | $0.51 | -44.14% | -31 | 67.38% | 50 | -50.88% | -51 | 528.2% | 93 | 142 | 141 | 0 | $-17.69(-97.18%) (0.0%) | |
| 296 | wagerr | wgr | $0.05 | -3.97% | 8 | 10.92% | 15 | 17.22% | 13 | 52.62% | 10 | -23 | -42 | -119 | $-0.89(-95.01%) (0.0%) | |
| 297 | Populous | ppt | $0.27 | -23.73% | -3 | -29.1% | -16 | -29.54% | -28 | -26.6% | -58 | -84 | -122 | -137 | $-74.92(-99.64%) (0.0%) | |
| 298 | cybermiles | cmt | $0.01 | -24.56% | -6 | -31.27% | -21 | -17.5% | -15 | -1.77% | -34 | -65 | -81 | -162 | $-0.57(-97.93%) (0.0%) | |
| 299 | phantasma | soul | $0.10 | -20.22% | -3 | -30.75% | -19 | -24.57% | -22 | -17.5% | -46 | 19 | -7 | -12 | $-0.72(-87.56%) (0.0%) | |
| 300 | genesis vision | gvt | $2.11 | -27.81% | -11 | 5.93% | 13 | 6.15% | 8 | 35.67% | 3 | -15 | -24 | -55 | $-36.88(-94.6%) (0.0%) |