历史快照 - 2020-09-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | achain | act | $0.01 | -10.05% | -10 | -30.21% | -36 | 43.57% | 14 | 48.16% | -11 | -26 | -29 | -81 | $-1.47(-99.11%) (0.0%) | |
| 302 | skycoin | sky | $0.61 | -9.83% | -9 | -2.31% | -5 | -13.34% | -25 | -5.15% | -56 | -62 | -83 | -108 | $-48.62(-98.76%) (0.0%) | |
| 303 | Chain Games | chain | $0.04 | -14.92% | -14 | -23.64% | -23 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.88(-96.03%) (0.0%) | |
| 304 | wagerr | wgr | $0.05 | -1.15% | 3 | 20.3% | 12 | 19.04% | 6 | 62.67% | 4 | -27 | -53 | -129 | $-0.89(-94.8%) (0.0%) | |
| 305 | district0x | dnt | $0.01 | -10.46% | -5 | -19.16% | -19 | -15.14% | -23 | 52.91% | -3 | -15 | -30 | -53 | $-0.42(-96.88%) (0.0%) | |
| 306 | neblio | nebl | $0.59 | -4.1% | 2 | -5.93% | -4 | -11.22% | -18 | 2.63% | -40 | -75 | -93 | -94 | $-48.66(-98.79%) (0.0%) | |
| 307 | tenx | pay | $0.08 | -13.8% | -8 | -15.7% | -13 | -16.86% | -24 | 30.76% | -15 | -25 | -54 | -133 | $-5.14(-98.41%) (0.0%) | |
| 308 | iot chain | itc | $0.14 | -6.85% | -3 | -2.88% | -4 | -6.53% | -15 | 1.3% | -43 | -67 | -75 | -132 | $-8.38(-98.38%) (0.0%) | |
| 309 | grid+ | grid | $0.25 | -16.36% | -12 | 21.99% | 11 | 15.57% | 2 | 4.41% | -39 | 128 | 128 | 93 | $-2.86(-91.94%) (0.0%) | |
| 310 | pluton | plu | $11.35 | 1.29% | 4 | 1.57% | -1 | -8.6% | -18 | -4.42% | -52 | 4 | 29 | 31 | $-21.41(-65.36%) (0.0%) | |
| 311 | quantum resistant ledger | qrl | $0.13 | -7.11% | -2 | 0.68% | -3 | -3.92% | -11 | -11.33% | -57 | -63 | -48 | -134 | $-3.73(-96.55%) (0.0%) | |
| 312 | time new bank | tnb | $0.00 | -7.59% | -2 | -12.68% | -12 | -8.41% | -17 | 13.32% | -35 | -89 | -63 | -108 | $-0.33(-99.17%) (0.0%) | |
| 313 | singulardtv | sngls | $0.01 | -9.31% | -1 | -7.35% | -8 | -6.89% | -8 | 6.67% | -38 | -55 | -103 | -46 | $-0.43(-97.67%) (0.0%) | |
| 314 | smartcash | smart | $0.00 | -10.31% | -3 | -23.71% | -23 | -32.5% | -40 | 15.36% | -27 | -47 | -83 | -113 | $-2.14(-99.81%) (0.0%) | |
| 315 | #metahash | mhc | $0.00 | -0.5% | 4 | -13.07% | -12 | -14.87% | -21 | -11.43% | -52 | -65 | -69 | -110 | $-0.09(-95.74%) (0.0%) | |
| 316 | bread | brd | $0.13 | -7.87% | -1 | -6.29% | -6 | -13.17% | -12 | 0.67% | -40 | -61 | -76 | -165 | $-2.65(-95.45%) (0.0%) | |
| 317 | everex | evx | $0.40 | -6.39% | -1 | -9.38% | -10 | -15.57% | -21 | 16.01% | -24 | -21 | -44 | -120 | $-5.73(-93.52%) (0.0%) | |
| 318 | Telos | tlos | $0.04 | -7.13% | -15 | -6.75% | -20 | 43.0% | 7 | 71.08% | -24 | -71 | -86 | -189 | $-0.92(-96.24%) (0.0%) | |
| 319 | salt | salt | $0.10 | -9.82% | -6 | -3.09% | -6 | -18.94% | -29 | 10.54% | -31 | -39 | -71 | -120 | $-17.13(-99.43%) (0.0%) | |
| 320 | blocknet | block | $1.18 | -23.02% | -16 | -22.14% | -19 | -9.46% | -14 | -5.51% | -47 | -77 | -100 | -107 | $-58.48(-98.02%) (0.0%) | |
| 321 | LockTrip | loc | $0.51 | -0.02% | 2 | 11.36% | 4 | 8.89% | -2 | 22.93% | -22 | 12 | -38 | -103 | $-10.50(-95.4%) (0.0%) | |
| 322 | moeda loyalty points | mda | $0.41 | -6.6% | 0 | -5.95% | -7 | -16.78% | -19 | -7.85% | -50 | -80 | -107 | -142 | $-4.98(-92.33%) (0.0%) | |
| 323 | Presearch | pre | $0.02 | -12.15% | -5 | -9.94% | -12 | 30.37% | 8 | 28.44% | -14 | -62 | -85 | 37 | $-0.79(-97.51%) (0.0%) | |
| 324 | MCDEX | mcb | $4.36 | 1.4% | 4 | 9.73% | 11 | 4.08% | 18 | 9.38% | 16 | 0 | 0 | 0 | $-48.13(-91.69%) (0.0%) | |
| 325 | Dero | dero | $0.78 | -12.5% | -8 | -2.02% | -4 | -23.85% | -27 | -32.36% | -75 | -89 | -31 | -95 | $-24.33(-96.9%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | -10.67% | -5 | 43.57% | 22 | 34.68% | 11 | 153.94% | 20 | 12 | 1 | -92 | $-0.10(-96.34%) (0.0%) | |
| 327 | Prometeus | prom | $1.12 | 0.98% | 4 | -1.12% | -5 | -1.07% | -11 | -2.28% | -42 | -63 | -71 | 20 | $-68.36(-98.39%) (0.0%) | |
| 328 | hycon | hyc | $0.00 | -8.32% | -4 | 5.69% | 0 | -6.48% | -14 | -7.48% | -46 | -95 | -60 | -139 | $-0.04(-92.83%) (0.0%) | |
| 329 | peercoin | ppc | $0.28 | -7.67% | -4 | -4.41% | -6 | -8.5% | -6 | -1.78% | -31 | -69 | -88 | -127 | $-9.17(-97.07%) (0.0%) | |
| 330 | LCX | lcx | $0.01 | -10.19% | -10 | -6.31% | -11 | -31.84% | -41 | -7.11% | -49 | -61 | -86 | 0 | $-0.17(-92.3%) (0.0%) | |
| 331 | dentacoin | dcn | $0.00 | 15.0% | 10 | 39.42% | 15 | 51.66% | 21 | 65.94% | 0 | -19 | -47 | -145 | $-0.01(-99.86%) (0.0%) | |
| 332 | Verus Coin | vrsc | $0.13 | -7.7% | -6 | -13.28% | -15 | -10.41% | -20 | -6.73% | -54 | -98 | -54 | -55 | $-2.95(-95.73%) (0.0%) | |
| 333 | DexTools | dext | $0.08 | -4.32% | -3 | 18.74% | 3 | -27.64% | -34 | 191.22% | 29 | 104 | 0 | 0 | $-0.83(-90.91%) (0.0%) | |
| 334 | propy | pro | $0.12 | -1.74% | -2 | -3.61% | -10 | -6.32% | -16 | -15.77% | -60 | -64 | -108 | -136 | $-5.03(-97.58%) (0.0%) | |
| 335 | blox | cdt | $0.01 | -10.34% | -8 | -4.91% | -9 | -19.77% | -26 | 23.45% | -18 | -35 | -31 | -135 | $-0.28(-96.4%) (0.0%) | |
| 336 | SONM | snm | $0.02 | -1.6% | -3 | 41.6% | 20 | 28.65% | 7 | 77.84% | 0 | -23 | -41 | -74 | $-1.10(-98.55%) (0.0%) | |
| 337 | namecoin | nmc | $0.43 | -1.98% | -1 | -7.94% | -10 | -11.72% | -20 | 13.34% | -26 | -61 | -107 | -150 | $-7.08(-94.24%) (0.0%) | |
| 338 | Sentinel Protocol | upp | $0.02 | -2.72% | -3 | 2.21% | -4 | -6.02% | -14 | 9.69% | -28 | -75 | -72 | -72 | $-0.35(-94.42%) (0.0%) | |
| 339 | spankchain | spank | $0.01 | -12.54% | -10 | 12.78% | -1 | 33.23% | 12 | 202.85% | 30 | 23 | 6 | -68 | $-0.62(-98.24%) (0.0%) | |
| 340 | moviebloc | mbl | $0.00 | -5.73% | -6 | -4.23% | -8 | -11.44% | -19 | -14.97% | -51 | -78 | -88 | -109 | $-0.04(-95.0%) (0.0%) | |
| 341 | po.et | poe | $0.00 | -4.44% | -4 | -7.22% | -12 | -3.83% | -14 | 11.26% | -26 | -62 | -67 | -116 | $-0.22(-98.84%) (0.0%) | |
| 342 | DigitalBits | xdb | $0.02 | -4.15% | 1 | -10.89% | -12 | -3.92% | -16 | -3.91% | -38 | -48 | -82 | -61 | $-0.60(-97.04%) (0.0%) | |
| 343 | particl | part | $0.65 | -5.07% | -5 | -8.27% | -12 | -13.66% | -21 | -14.15% | -47 | -78 | -109 | -175 | $-49.96(-98.71%) (0.0%) | |
| 344 | tierion | tnt | $0.01 | -3.84% | 0 | -8.67% | -11 | -17.58% | -24 | -14.95% | -49 | -147 | -175 | -180 | $-0.37(-96.18%) (0.0%) | |
| 345 | gamecredits | game | $0.08 | -6.13% | -5 | 10.63% | 0 | 10.19% | -6 | 22.02% | -21 | -74 | -60 | -65 | $-6.58(-98.73%) (0.0%) | |
| 346 | Unit Protocol | col | $0.00 | -6.41% | -7 | 53.74% | 14 | -1.01% | -16 | 2.57% | -34 | 0 | 0 | 0 | $-0.03(-98.81%) (0.0%) | |
| 347 | sport and leisure | snl | $0.02 | -9.3% | -5 | 13.66% | 5 | 4.47% | -9 | 13.54% | -25 | -31 | -48 | -50 | $-0.20(-89.34%) (0.0%) | |
| 348 | bitcny | bitcny | $0.14 | -0.26% | -2 | 0.34% | -9 | -0.14% | -14 | 0.82% | -32 | -74 | -89 | -115 | $-0.05(-25.89%) (0.0%) | |
| 349 | Steem Dollars | sbd | $1.00 | -2.69% | -1 | -1.38% | -9 | -11.81% | -21 | -2.9% | -35 | -64 | -87 | -123 | $-13.18(-92.94%) (0.0%) | |
| 350 | XYO Network | xyo | $0.00 | -10.83% | -5 | 7.67% | 1 | 7.25% | -3 | -6.15% | -37 | -40 | -41 | -93 | $-0.05(-98.57%) (0.0%) | |
| 351 | viacoin | via | $0.24 | -6.41% | -4 | -4.64% | -9 | -8.98% | -19 | 5.75% | -30 | -50 | -62 | -113 | $-7.01(-96.68%) (0.0%) | |
| 352 | pillar | plr | $0.02 | 7.68% | -3 | -7.41% | -11 | -7.41% | -16 | -28.11% | -61 | -64 | -95 | -135 | $-1.54(-98.66%) (0.0%) | |
| 353 | bitcore | btx | $0.29 | -2.26% | -1 | 0.56% | -4 | -3.14% | -12 | 35.89% | -16 | -31 | -60 | -125 | $-38.54(-99.25%) (0.0%) | |
| 354 | asch | xas | $0.04 | 0.48% | 1 | -4.19% | -10 | 0.12% | -10 | -15.73% | -48 | -101 | -178 | -146 | $-1.62(-97.32%) (0.0%) | |
| 355 | u network | uuu | $0.00 | -5.67% | -2 | -2.23% | -5 | -7.34% | -15 | 3.01% | -30 | -72 | -79 | 47 | $-0.01(-92.52%) (0.0%) | |
| 356 | blockv | vee | $0.00 | -9.68% | -6 | 4.55% | 1 | -16.39% | -27 | -2.84% | -36 | -67 | -42 | -108 | $-390,448.46(-100.0%) (0.0%) | |
| 357 | revain | r | $0.01 | 0.01% | 0 | -2.03% | -3 | -2.12% | -8 | -1.65% | -34 | -73 | -87 | -260 | $-3.84(-99.73%) (0.0%) | |
| 358 | egretia | egt | $0.00 | -11.69% | -4 | -9.58% | -11 | -18.67% | -25 | -7.84% | -39 | -59 | -60 | -289 | $-0.09(-98.61%) (0.0%) | |
| 359 | digitalnote | xdn | $0.00 | -10.33% | -3 | -5.58% | -6 | -0.78% | -6 | -40.76% | -79 | -61 | -40 | -130 | $-0.06(-98.51%) (0.0%) | |
| 360 | gulden | nlg | $0.01 | -12.66% | -9 | 4.62% | -2 | 1.04% | -6 | 8.06% | -28 | -58 | -83 | -87 | $-0.51(-98.19%) (0.0%) | |
| 361 | unlimitedip | uip | $0.00 | -7.21% | -3 | -7.82% | -6 | -8.44% | -11 | -3.74% | -34 | -74 | -94 | -226 | $-0.13(-97.23%) (0.0%) | |
| 362 | PAC Protocol | pac | $0.00 | 60.48% | 23 | 14.95% | 3 | 44.52% | 13 | 70.84% | -3 | 3 | 4 | -34 | $-0.02(-97.76%) (0.0%) | |
| 363 | bitmart token | bmx | $0.03 | -5.05% | -4 | 23.73% | 8 | 19.22% | -1 | 47.44% | -14 | -26 | -32 | -105 | $-0.32(-91.62%) (0.0%) | |
| 364 | omni | omni | $6.95 | 2.04% | 0 | -24.02% | -21 | 30.5% | 4 | 0.0% | 0 | 9 | 11 | -18 | $-108.98(-94.01%) (0.0%) | |
| 365 | Flux | flux | $0.04 | -8.3% | -5 | -9.12% | -6 | -18.1% | -17 | -9.21% | -37 | -61 | -58 | -144 | $-0.48(-92.63%) (0.0%) | |
| 366 | bitcoin rhodium | xrc | $4.08 | -9.81% | -5 | 5.25% | -3 | -7.56% | -10 | -10.97% | -36 | -47 | -85 | -211 | $-29.73(-87.94%) (0.0%) | |
| 367 | ambrosus | amb | $0.03 | -4.7% | -4 | 0.3% | -6 | -24.94% | -22 | 25.61% | -24 | -16 | -30 | -74 | $-31.37(-99.91%) (0.0%) | |
| 368 | viberate | vib | $0.02 | -7.24% | -6 | -0.84% | -6 | -12.33% | -13 | 0.18% | -30 | -44 | -60 | -81 | $-0.71(-97.07%) (0.0%) | |
| 369 | mooncoin | moon | $0.00 | 6.49% | 0 | 16.77% | 4 | 69.65% | 17 | 37.25% | -14 | -11 | -19 | -58 | $0.00(-98.43%) (0.0%) | |
| 370 | monetha | mth | $0.01 | -6.98% | -5 | -2.2% | -3 | -16.33% | -12 | 23.82% | -23 | -42 | -52 | -151 | $-0.58(-98.21%) (0.0%) | |
| 371 | red pulse phoenix | phx | $0.00 | -9.29% | -5 | -7.21% | -5 | -15.74% | -12 | -11.01% | -36 | -44 | -61 | -126 | $-0.78(-99.49%) (0.0%) | |
| 372 | veriblock | vbk | $0.01 | -0.63% | 0 | -6.56% | -8 | -15.76% | -12 | 77.52% | 2 | -29 | -42 | -150 | $-0.09(-92.88%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | -7.13% | -6 | -3.59% | -4 | -20.59% | -16 | -46.35% | -66 | 2 | -1 | -46 | $-1.90(-99.81%) (0.0%) | |
| 374 | counterparty | xcp | $1.29 | 0.54% | 1 | 11.11% | 2 | 8.84% | -4 | 16.76% | -21 | -40 | -59 | -132 | $-89.84(-98.59%) (0.0%) | |
| 375 | suncontract | snc | $0.03 | -9.67% | -7 | -10.63% | -7 | -18.65% | -14 | -20.34% | -42 | -58 | -70 | -103 | $-0.64(-95.87%) (0.0%) | |
| 376 | mysterium | myst | $0.18 | 1.98% | 0 | 28.33% | 8 | 24.79% | 3 | 51.7% | -9 | -13 | -20 | -19 | $-3.68(-95.37%) (0.0%) | |
| 377 | HUNT | hunt | $0.03 | -6.8% | -4 | -7.5% | -7 | 54.73% | 13 | 660.1% | 52 | 28 | 36 | -12 | $-0.97(-97.01%) (0.0%) | |
| 378 | zrcoin | zrc | $0.82 | -2.0% | 0 | -1.16% | -4 | -10.4% | -14 | 4.51% | -33 | -48 | -72 | -138 | $-76.49(-98.94%) (0.0%) | |
| 379 | litex | lxt | $0.00 | -5.17% | 0 | -4.19% | -4 | 2.62% | -7 | 13.82% | -21 | -50 | -68 | -278 | $-0.04(-94.85%) (0.0%) | |
| 380 | infinitecoin | ifc | $0.00 | -9.33% | -3 | -2.29% | 6 | 91.67% | 19 | 52.66% | 5 | -49 | 4 | -46 | $0.00(-94.98%) (0.0%) | |
| 381 | LGO Token | lgo | $0.02 | -10.97% | -7 | -62.06% | -63 | -56.2% | -35 | -30.62% | -40 | 53 | 54 | -137 | $-0.80(-97.78%) (0.0%) | |
| 382 | deeponion | onion | $0.13 | -19.79% | -12 | 28.09% | 9 | 11.83% | -2 | 74.97% | 1 | -16 | -22 | -136 | $-20.07(-99.36%) (0.0%) | |
| 383 | spectrecoin | xspec | $0.11 | -4.75% | -1 | 3.12% | -1 | -1.56% | -5 | -5.94% | -35 | -42 | -58 | -134 | $-6.18(-98.32%) (0.0%) | |
| 384 | blackcoin | blk | $0.05 | -4.93% | -3 | -1.3% | -6 | -12.27% | -15 | -5.44% | -34 | -39 | -58 | -134 | $-1.10(-95.99%) (0.0%) | |
| 385 | BiLira | tryb | $0.13 | 0.27% | -1 | -0.04% | -5 | -1.17% | -22 | -4.88% | -28 | -46 | 47 | 0 | $-0.04(-21.73%) (0.0%) | |
| 386 | radium | rads | $0.63 | -6.85% | -3 | -4.35% | -3 | -21.89% | -19 | 41.54% | -8 | -37 | -43 | -70 | $-17.53(-96.54%) (0.0%) | |
| 387 | MultiVAC | mtv | $0.00 | -2.95% | 1 | -13.47% | -6 | -20.55% | -16 | -22.23% | -43 | -16 | -33 | -140 | $-0.02(-97.09%) (0.0%) | |
| 388 | okcash | ok | $0.03 | -4.78% | -1 | 2.82% | -1 | -17.63% | -12 | -20.17% | -36 | -52 | -39 | -112 | $-0.74(-95.99%) (0.0%) | |
| 389 | trueflip | tfl | $0.35 | -12.33% | -3 | 2.07% | 0 | 3.87% | -1 | -19.35% | -35 | -66 | -98 | -57 | $-455.12(-99.92%) (0.0%) | |
| 390 | primas | pst | $0.04 | 4.96% | 5 | 12.07% | 10 | 33.6% | 13 | 65.73% | 1 | -22 | -19 | -139 | $-1.08(-96.04%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.01 | -36.69% | -20 | 58.85% | 20 | 38.86% | 14 | 204.85% | 19 | 4 | -74 | -33 | $-0.50(-98.93%) (0.0%) | |
| 392 | origo | ogo | $0.01 | -3.55% | -1 | -2.03% | -2 | -11.02% | -10 | -2.13% | -26 | -50 | -64 | -151 | $-0.21(-93.91%) (0.0%) | |
| 393 | earthcoin | eac | $0.00 | 0.35% | -1 | -1.48% | -1 | -5.19% | -9 | -10.82% | -32 | -58 | -80 | -67 | $-0.01(-98.26%) (0.0%) | |
| 394 | yoyow | yoyow | $0.01 | -7.21% | -5 | 1.33% | 1 | -24.09% | -20 | 19.9% | -17 | -39 | -46 | -86 | $-0.58(-97.89%) (0.0%) | |
| 395 | aventus | avt | $0.27 | -5.45% | -5 | 1.57% | 1 | -2.89% | -8 | -5.14% | -31 | -31 | -9 | -43 | $-6.77(-96.18%) (0.0%) | |
| 396 | BEPRO Network | bepro | $0.00 | 1.13% | 1 | -25.39% | -19 | -36.33% | -30 | 41.5% | -9 | -43 | -54 | 0 | $-0.03(-95.98%) (0.0%) | |
| 397 | emercoin | emc | $0.05 | -2.87% | -3 | -6.26% | -9 | -12.1% | -14 | -23.67% | -41 | -65 | -68 | -158 | $-9.34(-99.51%) (0.0%) | |
| 398 | FLEX Coin | flex | $0.13 | 4.7% | 4 | -16.16% | -13 | -26.55% | -21 | -45.66% | -59 | -95 | -98 | 4 | $-2.81(-95.59%) (0.0%) | |
| 399 | feathercoin | ftc | $0.01 | -6.68% | -6 | -7.15% | -6 | -13.42% | -14 | -0.21% | -27 | -47 | -65 | -115 | $-0.63(-98.58%) (0.0%) | |
| 400 | cargox | cxo | $0.01 | -3.47% | -2 | -6.32% | -6 | -29.69% | -27 | -18.07% | -40 | -91 | -88 | -70 | $-0.43(-97.08%) (0.0%) |