历史快照 - 2020-09-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,418.25 | -4.01% | 0 | 1.04% | 0 | -3.74% | 0 | 1.67% | 0 | 0 | 0 | 0 | $-52,158.42(-82.04%) (0.0%) | |
| 2 | Ethereum | eth | $439.35 | -7.64% | 0 | 15.06% | 0 | 5.49% | 0 | 13.75% | 0 | 0 | 0 | 0 | $-3,743.44(-89.5%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.08% | 0 | -0.11% | 0 | -0.17% | 1 | -0.0% | 1 | 0 | 0 | 3 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.28 | -6.63% | 0 | 4.08% | 0 | -5.87% | -1 | -11.29% | -1 | 0 | 0 | -1 | $-3.12(-91.91%) (0.0%) | |
| 5 | Chainlink | link | $14.80 | -7.62% | 0 | 1.91% | 0 | -8.05% | 0 | 60.77% | 4 | 7 | 8 | 16 | $-37.05(-71.45%) (0.0%) | |
| 6 | Polkadot | dot | $6.16 | -1.14% | 0 | 9.23% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.17(-86.99%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $264.15 | -9.79% | 0 | 0.06% | 0 | -10.25% | -1 | -11.03% | -2 | -2 | -2 | -3 | $-3,521.67(-93.02%) (0.0%) | |
| 8 | Litecoin | ltc | $58.21 | -7.1% | 0 | 4.02% | 0 | -7.43% | 0 | -0.51% | 0 | 0 | -1 | -3 | $-326.46(-84.87%) (0.0%) | |
| 9 | Binance Coin | bnb | $24.65 | -0.08% | 2 | 6.82% | 1 | 6.82% | 1 | 12.25% | 1 | 1 | 1 | -2 | $-650.45(-96.35%) (0.0%) | |
| 10 | Cardano | ada | $0.12 | -7.2% | -1 | 8.1% | 1 | -13.94% | -3 | -15.71% | -4 | -4 | -2 | 0 | $-2.84(-96.1%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | -3.77% | 1 | 3.62% | 1 | 6.55% | 1 | 6.91% | 0 | -2 | 1 | 16 | $-0.08(-32.7%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $183.55 | -9.82% | -2 | -0.94% | -3 | -12.12% | -3 | -19.95% | -5 | -5 | -6 | -3 | $-251.63(-57.82%) (0.0%) | |
| 13 | EOS | eos | $3.10 | -10.82% | 0 | 4.36% | 0 | -9.9% | -2 | 1.74% | -1 | -2 | -4 | -5 | $-18.17(-85.43%) (0.0%) | |
| 14 | TRON | trx | $0.03 | 0.07% | 0 | 50.65% | 3 | 26.23% | 1 | 74.89% | 3 | 4 | 4 | 0 | $-0.20(-85.0%) (0.0%) | |
| 15 | Tezos | xtz | $3.16 | -8.23% | 0 | -1.87% | -1 | -18.29% | -2 | 3.01% | -2 | -2 | -4 | 2 | $-5.66(-64.2%) (0.0%) | |
| 16 | Stellar | xlm | $0.09 | -6.05% | 0 | -1.02% | -1 | -13.17% | -2 | -11.7% | -2 | -2 | -2 | -4 | $-0.78(-89.4%) (0.0%) | |
| 17 | Monero | xmr | $91.32 | -5.62% | 1 | 2.0% | 1 | -9.85% | -1 | 2.43% | -1 | 0 | 0 | -6 | $-451.00(-83.16%) (0.0%) | |
| 18 | Cosmos | atom | $6.65 | -7.58% | -1 | -8.28% | -2 | 5.83% | 0 | 72.98% | 10 | 10 | 7 | 5 | $-37.65(-84.98%) (0.0%) | |
| 19 | OKB | okb | $5.72 | -0.26% | 0 | 5.1% | 0 | 3.3% | -2 | -3.74% | -4 | -4 | -4 | -3 | $-35.86(-86.24%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.17% | 1 | -0.16% | 0 | -0.14% | -1 | -0.04% | 1 | -1 | 2 | 5 | $-0.04(-4.3%) (0.0%) | |
| 21 | NEM | xem | $0.16 | 2.15% | 1 | 72.42% | 7 | 112.83% | 11 | 186.43% | 9 | 12 | 8 | 5 | $-1.71(-91.43%) (0.0%) | |
| 22 | NEO | neo | $20.38 | -5.19% | -2 | 15.51% | -1 | 14.08% | -2 | 64.37% | 1 | 0 | -2 | 0 | $-178.01(-89.73%) (0.0%) | |
| 23 | UMA | uma | $23.38 | -6.57% | 0 | 177.37% | 15 | 236.47% | 27 | 436.74% | 25 | 47 | 58 | 0 | $-9.84(-29.63%) (0.0%) | |
| 24 | LEO Token | leo | $1.26 | -0.49% | 0 | -0.48% | -2 | -0.1% | -2 | -0.93% | -6 | -8 | -8 | -11 | $-2.52(-66.63%) (0.0%) | |
| 25 | Huobi Token | ht | $5.05 | 1.96% | 0 | 5.72% | -2 | 5.0% | -2 | 5.92% | -6 | -5 | -6 | -10 | $-29.95(-85.58%) (0.0%) | |
| 26 | VeChain | vet | $0.02 | -6.11% | 0 | 0.28% | -2 | -17.63% | -5 | -4.37% | -4 | -5 | 1 | 8 | $-0.24(-93.88%) (0.0%) | |
| 27 | yearn.finance | yfi | $31,814.89 | -0.37% | 1 | 124.47% | 15 | 110.41% | 12 | 738.77% | 51 | 0 | 0 | 0 | $-50,255.87(-61.23%) (0.0%) | |
| 28 | IOTA | miota | $0.34 | -7.15% | -1 | 0.05% | -1 | -14.88% | -4 | 12.68% | -4 | -4 | -4 | -8 | $-4.91(-93.55%) (0.0%) | |
| 29 | Aave [OLD] | lend | $0.69 | -8.19% | 0 | -9.38% | -3 | 7.19% | -2 | 121.74% | 7 | 20 | 53 | 235 | $-5.56(-88.92%) (0.0%) | |
| 30 | cDAI | cdai | $0.02 | -0.64% | 0 | -0.5% | -5 | 0.29% | -5 | -0.34% | -10 | -3 | 107 | 66 | $0.00(-11.5%) (0.0%) | |
| 31 | Dash | dash | $83.54 | -6.1% | 0 | 0.37% | -2 | -8.63% | -5 | -4.87% | -5 | -6 | -8 | -12 | $-1,410.05(-94.41%) (0.0%) | |
| 32 | Zcash | zec | $76.06 | -8.83% | 2 | 5.61% | 0 | -3.45% | -2 | -8.0% | -5 | -3 | -6 | -3 | $-804.14(-91.36%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $6.40 | -10.35% | -1 | 4.74% | -2 | 3.27% | -2 | 54.12% | -2 | 6 | 34 | 55 | $-20.66(-76.35%) (0.0%) | |
| 34 | Ethereum Classic | etc | $6.32 | -6.15% | 1 | -0.36% | -4 | -9.34% | -6 | -11.64% | -9 | -11 | -13 | -16 | $-128.29(-95.31%) (0.0%) | |
| 35 | Compound | comp | $223.46 | -12.83% | -2 | 30.19% | 0 | 24.26% | -1 | 75.94% | -1 | -9 | 0 | 0 | $-630.99(-73.85%) (0.0%) | |
| 36 | OMG Network | omg | $4.45 | -10.74% | 0 | -11.49% | -3 | -22.24% | -7 | 183.03% | 14 | 8 | 0 | 5 | $-21.17(-82.64%) (0.0%) | |
| 37 | Maker | mkr | $663.65 | -7.77% | 0 | 8.0% | -3 | 0.55% | -4 | 11.9% | -8 | -6 | -9 | -9 | $-5,403.19(-89.06%) (0.0%) | |
| 38 | Ontology | ont | $0.81 | -8.43% | 0 | -3.35% | -2 | -5.29% | -3 | 15.91% | -6 | -6 | -8 | -14 | $-9.27(-91.97%) (0.0%) | |
| 39 | Kusama | ksm | $58.17 | 41.63% | 11 | 115.85% | 22 | 289.13% | 51 | 438.27% | 48 | 48 | 64 | 0 | $-537.99(-90.24%) (0.0%) | |
| 40 | Dai | dai | $1.01 | -0.69% | 4 | -0.82% | -1 | 0.16% | 3 | -0.46% | -3 | 10 | 13 | 0 | $-0.05(-4.89%) (0.0%) | |
| 41 | Theta Network | theta | $0.48 | -2.75% | 1 | 6.46% | -1 | 4.5% | -3 | 65.25% | 1 | 2 | -7 | 10 | $-13.62(-96.63%) (0.0%) | |
| 42 | Basic Attention Token | bat | $0.32 | -5.1% | 1 | -2.56% | -5 | -11.91% | -6 | 26.89% | -4 | -8 | -11 | -9 | $-1.21(-79.16%) (0.0%) | |
| 43 | Nexus Mutual | nxm | $61.10 | -13.02% | -4 | 33.95% | 9 | -1.62% | -3 | 431.03% | 76 | 0 | 0 | 0 | $-97.83(-61.56%) (0.0%) | |
| 44 | Wrapped Bitcoin | wbtc | $11,511.10 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-51,980.01(-81.87%) (0.0%) | |
| 45 | REN | ren | $0.51 | -13.24% | -4 | 20.32% | 1 | 13.74% | 3 | 135.22% | 10 | 15 | 27 | 38 | $-1.21(-70.59%) (0.0%) | |
| 46 | cETH | ceth | $8.83 | -7.34% | -1 | 15.46% | -1 | 5.96% | 0 | 14.57% | -11 | -4 | 34 | 0 | $-74.79(-89.44%) (0.0%) | |
| 47 | 0x | zrx | $0.56 | -7.2% | -1 | -8.12% | -6 | -9.07% | -6 | 46.0% | -4 | -10 | -9 | 7 | $-1.94(-77.66%) (0.0%) | |
| 48 | FTX Token | ftt | $4.24 | -5.38% | -1 | 18.66% | 3 | 22.89% | 4 | 19.82% | -7 | -10 | -15 | 52 | $-75.89(-94.71%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -4.39% | 0 | -3.09% | -5 | -10.31% | -7 | -8.63% | -16 | -13 | -17 | -19 | $-0.68(-99.55%) (0.0%) | |
| 50 | Algorand | algo | $0.47 | -9.11% | -2 | -10.17% | -7 | -25.59% | -13 | 51.59% | -3 | 2 | -6 | -4 | $-2.70(-85.24%) (0.0%) | |
| 51 | Energy Web Token | ewt | $11.94 | 2.6% | 1 | 5.1% | -2 | -7.88% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-8.59(-41.84%) (0.0%) | |
| 52 | Ampleforth | ampl | $1.36 | -39.17% | -12 | 103.8% | 33 | 120.62% | 34 | 52.65% | -12 | 79 | 176 | 253 | $-2.47(-64.48%) (0.0%) | |
| 53 | DigiByte | dgb | $0.03 | -3.42% | 1 | -7.08% | -6 | -21.93% | -9 | -4.59% | -14 | -13 | -16 | -1 | $-0.13(-84.04%) (0.0%) | |
| 54 | Qtum | qtum | $3.24 | -7.47% | -3 | -3.64% | -4 | -20.48% | -9 | 23.73% | -9 | -1 | -8 | -17 | $-96.98(-96.77%) (0.0%) | |
| 55 | Waves | waves | $3.29 | -7.01% | -2 | 5.89% | -1 | -15.16% | -6 | 94.89% | 4 | 17 | 6 | -6 | $-35.76(-91.58%) (0.0%) | |
| 56 | Kyber Network Crystal Legacy | kncl | $1.66 | -4.27% | -1 | 7.63% | -1 | -3.33% | -5 | 19.66% | -12 | -21 | -6 | 61 | $-4.14(-71.35%) (0.0%) | |
| 57 | TrueUSD | tusd | $1.00 | 0.38% | 2 | -0.02% | -9 | -0.1% | -4 | -0.07% | -5 | 2 | -6 | -19 | $-0.07(-6.67%) (0.0%) | |
| 58 | ICON | icx | $0.55 | -5.05% | -2 | -4.8% | -5 | 3.6% | -3 | 48.39% | -7 | -11 | -13 | -5 | $-12.61(-95.79%) (0.0%) | |
| 59 | Band Protocol | band | $14.45 | -5.87% | -1 | 19.67% | 1 | 16.85% | -1 | 243.05% | 31 | 103 | 59 | 0 | $-6.41(-30.72%) (0.0%) | |
| 60 | Arweave | ar | $6.59 | 2.25% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-58.62(-89.89%) (0.0%) | |
| 61 | DFI.money | yfii | $7,403.86 | -13.39% | -4 | 692.55% | 132 | 833.81% | 160 | 6081.75% | 302 | 0 | 0 | 0 | $-1,144.59(-13.39%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -7.13% | -2 | 1.85% | -3 | -10.45% | -8 | 7.69% | 35 | 29 | 25 | -12 | $-0.01(-96.15%) (0.0%) | |
| 63 | Sushi | sushi | $7.22 | -18.33% | -1 | 178.8% | 274 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-15.84(-68.69%) (0.0%) | |
| 64 | Paxos Standard | pax | $1.00 | 0.16% | -1 | 0.2% | -7 | 0.06% | -7 | -0.02% | -18 | -23 | -29 | -28 | $-0.04(-3.9%) (0.0%) | |
| 65 | Loopring | lrc | $0.22 | -0.72% | -1 | 17.74% | 1 | 15.49% | -3 | 79.15% | 0 | 2 | 11 | 39 | $-2.18(-90.73%) (0.0%) | |
| 66 | Numeraire | nmr | $49.14 | -3.64% | -1 | -6.79% | -8 | 5.01% | -5 | 158.03% | 18 | 7 | -8 | 65 | $-40.31(-45.06%) (0.0%) | |
| 67 | Lisk | lsk | $1.75 | -5.54% | -1 | 7.2% | -5 | 0.2% | -7 | 38.38% | -10 | -11 | -25 | -27 | $-33.17(-94.98%) (0.0%) | |
| 68 | Balancer | bal | $32.06 | -6.96% | 0 | 25.43% | 4 | 41.41% | 10 | 207.1% | 36 | 26 | 0 | 0 | $-40.04(-55.53%) (0.0%) | |
| 69 | Elrond | egld | $17.59 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-264.60(-93.77%) (0.0%) | |
| 70 | Zilliqa | zil | $0.02 | -7.85% | -1 | 0.38% | -6 | -10.55% | -11 | 15.99% | -16 | -25 | -29 | -3 | $-0.22(-91.4%) (0.0%) | |
| 71 | Hedera Hashgraph | hbar | $0.04 | -5.8% | -1 | -2.91% | -8 | -17.98% | -15 | -5.01% | -22 | -23 | -31 | 0 | $-0.46(-91.56%) (0.0%) | |
| 72 | Aragon | ant | $6.39 | -14.66% | -5 | -22.96% | -16 | 19.03% | 0 | 150.8% | 17 | 43 | 43 | 64 | $-6.43(-50.19%) (0.0%) | |
| 73 | hyperion | hyn | $1.01 | -0.87% | -1 | -5.39% | -8 | -3.79% | -8 | 31.97% | -12 | 1 | -3 | 98 | $-0.06(-5.9%) (0.0%) | |
| 74 | THORChain | rune | $0.93 | -6.49% | -3 | 0.37% | 3 | 3.11% | 3 | 102.89% | 20 | 12 | 75 | 255 | $-19.31(-95.41%) (0.0%) | |
| 75 | cUSDC | cusdc | $0.02 | -0.0% | 4 | 0.02% | 3 | 0.12% | -1 | 0.31% | -17 | -45 | 75 | 0 | $-0.01(-40.46%) (0.0%) | |
| 76 | Terra | luna | $0.44 | -7.44% | -3 | -11.81% | -9 | -13.85% | -12 | 35.76% | -8 | 8 | 17 | 0 | $-46.52(-99.06%) (0.0%) | |
| 77 | Decred | dcr | $16.00 | -4.9% | -3 | -4.17% | -8 | -6.75% | -9 | -4.04% | -24 | -23 | -38 | -45 | $-229.10(-93.47%) (0.0%) | |
| 78 | Reserve Rights Token | rsr | $0.03 | 0.82% | 0 | 17.63% | 2 | 26.14% | 6 | 124.33% | 14 | 33 | 63 | 71 | $-0.08(-75.02%) (0.0%) | |
| 79 | Enjin Coin | enj | $0.20 | -3.35% | -2 | -3.94% | -8 | -3.0% | -9 | 13.5% | -19 | -24 | -36 | -9 | $-3.25(-94.14%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | -6.19% | -5 | 4.66% | -4 | 13.79% | 0 | 33.21% | -9 | -18 | -23 | -16 | $-0.09(-95.54%) (0.0%) | |
| 81 | Binance USD | busd | $1.00 | 0.07% | 0 | -0.16% | -13 | -0.08% | -12 | -0.08% | -18 | -30 | -34 | 0 | $-0.02(-1.67%) (0.0%) | |
| 82 | renBTC | renbtc | $11,483.64 | -2.59% | 4 | 1.52% | 10 | -2.47% | 26 | 2.6% | 101 | 121 | 0 | 0 | $-51,839.19(-81.86%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.52 | -2.66% | -3 | 1.64% | -9 | -14.74% | -17 | 91.44% | 3 | 60 | 45 | 153 | $-1.30(-71.35%) (0.0%) | |
| 84 | Serum | srm | $3.62 | 15.62% | 5 | 42.46% | 6 | 104.27% | 30 | 0.0% | 0 | 0 | 0 | 0 | $-8.85(-70.94%) (0.0%) | |
| 85 | Stacks | stx | $0.22 | -9.11% | -9 | -11.55% | -15 | -23.69% | -22 | 22.24% | -13 | -6 | -19 | 0 | $-2.53(-92.1%) (0.0%) | |
| 86 | Bitcoin Gold | btg | $9.64 | -7.14% | -4 | -0.04% | -7 | -11.66% | -15 | -7.99% | -30 | -29 | -38 | -47 | $-446.61(-97.89%) (0.0%) | |
| 87 | Bitcoin Diamond | bcd | $0.86 | -7.53% | -4 | 4.76% | -6 | 7.83% | -2 | 1.52% | -25 | -26 | -24 | -39 | $-146.32(-99.41%) (0.0%) | |
| 88 | Swipe | sxp | $2.40 | -6.62% | -4 | -12.77% | -15 | -24.92% | -21 | 24.08% | -12 | 41 | 37 | 74 | $-3.08(-56.16%) (0.0%) | |
| 89 | Bytom | btm | $0.10 | -9.78% | -4 | -12.77% | -14 | -5.31% | -8 | 5.38% | -23 | -26 | -27 | -42 | $-1.07(-91.79%) (0.0%) | |
| 90 | Status | SNT | $0.04 | -8.23% | -3 | 6.4% | -3 | -15.13% | -15 | 43.53% | -9 | -10 | -26 | -14 | $-0.65(-94.47%) (0.0%) | |
| 91 | Ravencoin | rvn | $0.02 | -6.53% | -1 | -3.21% | -7 | -14.22% | -15 | -0.36% | -24 | -25 | -36 | -48 | $-0.21(-91.15%) (0.0%) | |
| 92 | Celsius Network | cel | $0.40 | -4.26% | 0 | -4.64% | -9 | 0.57% | -5 | -7.22% | -28 | -34 | -36 | 54 | $-7.61(-95.05%) (0.0%) | |
| 93 | Nano | nano | $1.06 | -5.37% | -2 | -7.62% | -11 | -14.38% | -14 | 4.38% | -20 | -29 | -39 | -48 | $-32.64(-96.86%) (0.0%) | |
| 94 | Solana | sol | $4.18 | -2.98% | 0 | 21.73% | 3 | 30.24% | 9 | 131.97% | 46 | 122 | 105 | 0 | $-185.86(-97.8%) (0.0%) | |
| 95 | Golem | glm | $0.14 | 7.59% | 7 | 26.46% | 4 | 60.28% | 24 | 131.08% | 23 | 11 | 3 | -20 | $-0.97(-87.47%) (0.0%) | |
| 96 | BitShares | bts | $0.05 | 1.26% | 1 | 85.24% | 32 | 64.28% | 26 | 91.56% | 9 | 2 | -6 | -38 | $-0.87(-94.61%) (0.0%) | |
| 97 | Fantom | ftm | $0.06 | 39.07% | 16 | 109.11% | 40 | 54.89% | 19 | 314.76% | 64 | 51 | 83 | -6 | $-2.23(-97.59%) (0.0%) | |
| 98 | HUSD | husd | $1.00 | 0.23% | 0 | -0.27% | -10 | -0.06% | -6 | -0.15% | -24 | -33 | -39 | 0 | $-0.05(-4.87%) (0.0%) | |
| 99 | Decentraland | mana | $0.10 | -0.51% | -3 | 6.94% | -6 | 12.13% | -4 | 118.87% | 17 | 9 | -3 | -14 | $-1.45(-93.52%) (0.0%) | |
| 100 | Curve DAO Token | crv | $4.38 | -19.53% | -12 | 29.88% | 27 | 13.56% | 82 | 0.0% | 0 | 0 | 0 | 0 | $-6.72(-60.54%) (0.0%) |