历史快照 - 2020-09-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | switcheo | swth | $0.05 | 0.6% | -2 | -2.94% | -17 | -18.14% | -26 | 124.16% | 21 | 26 | 122 | 116 | $-0.05(-46.88%) (0.0%) | |
| 202 | ThunderCore | tt | $0.01 | -4.05% | -4 | -0.87% | -11 | -7.54% | -13 | 1.52% | -49 | -62 | -86 | -58 | $-0.04(-87.97%) (0.0%) | |
| 203 | quantstamp | qsp | $0.05 | 13.71% | 12 | 43.41% | 32 | 65.32% | 40 | 96.05% | 14 | -11 | 5 | 199 | $-0.73(-93.84%) (0.0%) | |
| 204 | zap | zap | $0.15 | -7.55% | -8 | -7.24% | -15 | -9.73% | -13 | 423.09% | 99 | 194 | 186 | 157 | $-1.02(-87.45%) (0.0%) | |
| 205 | Bluzelle | blz | $0.14 | -6.23% | -5 | -2.12% | -9 | 16.39% | 9 | 1.45% | -46 | 44 | 60 | 18 | $-0.64(-81.81%) (0.0%) | |
| 206 | Uquid Coin | uqc | $3.41 | -2.89% | -3 | 3.97% | -4 | 6.52% | -2 | 81.43% | 1 | -16 | -20 | 158 | $-28.25(-89.24%) (0.0%) | |
| 207 | Bytecoin | bcn | $0.00 | -13.88% | -13 | 1.43% | -6 | -24.38% | -30 | -20.12% | -64 | -81 | -103 | -151 | $-0.07(-99.73%) (0.0%) | |
| 208 | Voyager Token | vgx | $0.15 | -4.21% | -4 | -10.56% | -18 | -17.14% | -24 | -10.99% | -61 | 1 | -3 | -30 | $-12.33(-98.81%) (0.0%) | |
| 209 | btu protocol | btu | $0.40 | -5.61% | -4 | 8.04% | 4 | -2.03% | -6 | 0.77% | -46 | -85 | -71 | 193 | $-0.62(-61.03%) (0.0%) | |
| 210 | airswap | ast | $0.18 | -11.17% | -8 | -17.09% | -24 | -23.92% | -31 | 249.54% | 61 | 4 | 15 | 53 | $-1.67(-90.11%) (0.0%) | |
| 211 | VeThor Token | vtho | $0.00 | -5.46% | -4 | -3.81% | -7 | -13.5% | -18 | -28.06% | -69 | -22 | -10 | 0 | $-0.02(-95.4%) (0.0%) | |
| 212 | Loom Network (OLD) | loomold | $0.04 | -5.1% | -6 | -5.26% | -12 | 4.79% | 0 | 72.76% | -1 | -21 | -44 | -70 | $-0.62(-94.34%) (0.0%) | |
| 213 | The Sandbox | sand | $0.06 | -1.03% | -4 | -21.16% | -28 | 9.92% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-0.96(-94.22%) (0.0%) | |
| 214 | Hxro | hxro | $0.17 | -2.2% | -4 | -4.08% | -11 | -5.59% | -13 | 14.29% | -39 | -21 | -21 | 78 | $-0.60(-77.63%) (0.0%) | |
| 215 | SERO | sero | $0.11 | -0.4% | -1 | -14.32% | -23 | -22.19% | -30 | -33.36% | -77 | -101 | -71 | -87 | $-0.38(-77.77%) (0.0%) | |
| 216 | BEAM | beam | $0.43 | -6.22% | -8 | -4.12% | -7 | -28.43% | -36 | 8.98% | -42 | -60 | -92 | -132 | $-3.85(-89.87%) (0.0%) | |
| 217 | Constellation | dag | $0.02 | 2.76% | 6 | 11.8% | 6 | -9.49% | -15 | 95.19% | 7 | 5 | -35 | -8 | $-0.43(-95.4%) (0.0%) | |
| 218 | ripio credit network | rcn | $0.06 | -3.07% | -7 | -10.21% | -20 | -16.32% | -26 | 7.06% | -47 | -85 | -107 | -4 | $-0.47(-88.98%) (0.0%) | |
| 219 | pivx | pivx | $0.46 | -3.48% | -7 | 1.89% | -5 | -4.43% | -10 | 3.41% | -52 | -69 | -88 | -97 | $-13.10(-96.58%) (0.0%) | |
| 220 | WazirX | wrx | $0.13 | -2.57% | -3 | -1.48% | -8 | -8.39% | -15 | 4.69% | -51 | -74 | -81 | 0 | $-3.97(-96.87%) (0.0%) | |
| 221 | dos network | dos | $0.22 | -0.41% | -1 | -5.58% | -13 | -13.24% | -24 | 210.81% | 48 | 178 | 193 | 142 | $-0.16(-41.75%) (0.0%) | |
| 222 | Kadena | kda | $0.68 | 11.85% | 15 | -12.62% | -23 | -0.35% | -5 | 164.74% | 37 | 2 | 1 | 0 | $-1.55(-69.68%) (0.0%) | |
| 223 | Orion Protocol | orn | $3.22 | -4.04% | -7 | 5.72% | -2 | -14.56% | -24 | 51.46% | 60 | 0 | 0 | 0 | $-24.53(-88.4%) (0.0%) | |
| 224 | Contentos | cos | $0.01 | -5.21% | -2 | 1.47% | -2 | -8.99% | -13 | 12.69% | -37 | -40 | -60 | -108 | $-0.07(-88.89%) (0.0%) | |
| 225 | LTO Network | lto | $0.11 | 12.18% | 19 | 6.08% | 2 | 25.36% | 15 | 57.84% | -5 | -14 | -27 | -43 | $-0.78(-87.26%) (0.0%) | |
| 226 | FUNToken | fun | $0.00 | -9.54% | -13 | -0.84% | -6 | -13.59% | -20 | 3.39% | -50 | -63 | -69 | -74 | $-0.19(-97.6%) (0.0%) | |
| 227 | zb token | zb | $0.26 | -1.14% | 0 | 3.41% | -3 | -1.03% | -7 | 5.87% | -48 | -68 | -84 | -129 | $-0.50(-65.59%) (0.0%) | |
| 228 | Gas | gas | $1.95 | -8.46% | -10 | -4.33% | -10 | -11.77% | -18 | 16.54% | -36 | -75 | -86 | -95 | $-89.99(-97.88%) (0.0%) | |
| 229 | Request | req | $0.03 | -6.91% | -5 | -5.53% | -10 | -19.42% | -29 | -3.87% | -59 | -61 | -34 | -19 | $-1.02(-96.72%) (0.0%) | |
| 230 | Ergo | erg | $1.17 | 1.3% | 4 | 119.79% | 60 | 107.94% | 48 | 349.66% | 88 | 51 | 58 | 136 | $-17.52(-93.75%) (0.0%) | |
| 231 | Newscrypto Coin | nwc | $0.27 | 6.25% | 7 | 37.61% | 19 | 29.52% | 15 | 293.61% | 74 | 95 | 109 | 0 | $-1.86(-87.39%) (0.0%) | |
| 232 | ultiledger | ult | $0.01 | -6.52% | 1 | -11.37% | -16 | -12.96% | -16 | -10.0% | -38 | -46 | -72 | -66 | $-0.02(-58.1%) (0.0%) | |
| 233 | Aleph.im | aleph | $0.48 | -4.65% | -4 | 56.34% | 29 | 44.44% | 21 | 60.52% | -10 | 78 | 0 | 0 | $-0.20(-29.25%) (0.0%) | |
| 234 | dusk network | dusk | $0.09 | -12.21% | -13 | 9.18% | 4 | -6.29% | -10 | 51.64% | -15 | 5 | -5 | -62 | $-0.35(-79.44%) (0.0%) | |
| 235 | Civic | cvc | $0.04 | -6.81% | -7 | -3.58% | -10 | -17.2% | -27 | 31.02% | -31 | -55 | -81 | -76 | $-1.31(-97.16%) (0.0%) | |
| 236 | cindicator | cnd | $0.01 | -5.12% | -4 | -13.28% | -25 | 11.62% | 1 | 41.96% | -24 | -31 | -51 | -53 | $-0.30(-95.73%) (0.0%) | |
| 237 | FIO Protocol | fio | $0.25 | -8.62% | -11 | -3.94% | -11 | -20.31% | -30 | -2.25% | -52 | 0 | 0 | 0 | $-0.21(-45.7%) (0.0%) | |
| 238 | sBTC | sbtc | $11,854.80 | -9.39% | -19 | 3.71% | -44 | -3.65% | -42 | 5.21% | 10 | 199 | 199 | 164 | $-52,386.78(-81.55%) (0.0%) | |
| 239 | Hifi Finance | mft | $0.00 | -7.55% | -9 | -12.54% | -24 | -6.78% | -14 | 41.32% | -26 | -2 | -15 | -44 | $-0.03(-91.88%) (0.0%) | |
| 240 | MX Token | mx | $0.15 | -6.81% | -9 | 12.63% | -4 | 4.27% | -12 | 12.12% | -50 | 197 | 197 | 162 | $-2.30(-93.71%) (0.0%) | |
| 241 | Chromia | chr | $0.06 | -2.11% | -5 | 4.26% | -8 | -9.45% | -19 | 14.43% | -41 | -22 | -4 | 18 | $-0.52(-89.57%) (0.0%) | |
| 242 | pnetwork | pnt | $0.87 | -4.58% | -7 | -13.7% | -25 | -4.56% | -15 | -28.18% | -88 | -67 | 0 | 0 | $-2.11(-70.9%) (0.0%) | |
| 243 | PARSIQ | prq | $0.24 | 10.29% | 4 | -0.88% | -14 | 272.69% | 232 | 0.0% | 0 | 0 | 0 | 0 | $-2.30(-90.39%) (0.0%) | |
| 244 | Dent | dent | $0.00 | -4.62% | -4 | -8.13% | -16 | -6.52% | -14 | 27.03% | -35 | -59 | -82 | -141 | $-0.10(-99.71%) (0.0%) | |
| 245 | WHALE | whale | $5.84 | -5.43% | -4 | 9.23% | 1 | 122.62% | 56 | 519.28% | 214 | 0 | 0 | 0 | $-43.51(-88.16%) (0.0%) | |
| 246 | grin | grin | $0.46 | -5.31% | -4 | -8.74% | -16 | -19.2% | -27 | -12.87% | -65 | -72 | -100 | -159 | $-24.63(-98.18%) (0.0%) | |
| 247 | CRYPTO20 | c20 | $0.70 | -5.43% | -4 | 1.66% | -7 | -1.88% | -12 | 2.64% | -54 | -59 | -84 | -100 | $-5.49(-88.68%) (0.0%) | |
| 248 | StormX | stmx | $0.00 | -10.03% | -9 | -1.81% | -7 | -11.67% | -16 | 5.15% | -47 | 0 | -100 | -55 | $-0.16(-98.29%) (0.0%) | |
| 249 | usdk | usdk | $1.00 | 0.11% | 2 | 0.04% | -7 | 0.13% | -16 | 0.17% | -60 | -95 | -104 | -134 | $-0.03(-3.16%) (0.0%) | |
| 250 | Metal | mtl | $0.35 | -4.83% | -2 | -3.73% | -11 | -6.21% | -16 | 5.38% | -52 | -79 | -98 | -120 | $-13.18(-97.43%) (0.0%) | |
| 251 | STP Network | stpt | $0.03 | -6.79% | -5 | -7.51% | -17 | -23.02% | -36 | 65.83% | -13 | -23 | -40 | 5 | $-0.19(-87.4%) (0.0%) | |
| 252 | xmax | xmx | $0.00 | -9.34% | -7 | 7.99% | -3 | 15.92% | 0 | 44.03% | -24 | -69 | -55 | -171 | $-0.01(-87.28%) (0.0%) | |
| 253 | SUKU | SUKU | $0.25 | -6.31% | -3 | 7.17% | -6 | -4.47% | -17 | -41.81% | 206 | 0 | 0 | 0 | $-0.81(-76.26%) (0.0%) | |
| 254 | Keep Network | keep | $1.20 | 13.95% | 2 | 52.59% | 29 | 8.2% | 16 | 0.0% | 0 | 0 | 0 | 0 | $-0.32(-21.29%) (0.0%) | |
| 255 | Carry | cre | $0.00 | -5.1% | -2 | -2.44% | -7 | -12.34% | -17 | 4.49% | -49 | -79 | 83 | -76 | $-0.07(-96.96%) (0.0%) | |
| 256 | cUSDT | cusdt | $0.02 | 0.32% | -7 | 0.11% | -25 | 0.05% | -27 | 0.21% | -72 | -164 | 0 | 0 | $0.00(-6.98%) (0.0%) | |
| 257 | Cream | cream | $122.17 | 8.98% | 9 | 46.73% | 28 | 68.92% | 40 | 0.0% | 0 | 0 | 0 | 0 | $-195.42(-61.53%) (0.0%) | |
| 258 | bosagora | boa | $0.06 | -2.85% | -1 | -3.08% | -7 | -6.23% | -8 | -4.88% | -53 | -91 | -88 | 57 | $-0.47(-87.95%) (0.0%) | |
| 259 | cocos-bcx | cocos | $0.00 | -3.24% | 0 | 0.81% | -2 | -14.09% | -17 | -0.2% | -8 | -14 | -45 | -133 | $-1.64(-99.97%) (0.0%) | |
| 260 | sETH | seth | $467.86 | -3.13% | -6 | 21.49% | 6 | 9.25% | -15 | 20.75% | -34 | 0 | 0 | 0 | $-3,786.53(-89.0%) (0.0%) | |
| 261 | dragonchain | drgn | $0.07 | -4.2% | 0 | -1.76% | -6 | -16.13% | -20 | -1.52% | -46 | -119 | -132 | -103 | $-5.40(-98.8%) (0.0%) | |
| 262 | Groestlcoin | grs | $0.23 | -6.65% | -4 | 2.46% | -3 | -0.43% | -5 | 10.24% | -37 | -64 | -89 | -109 | $-2.38(-91.26%) (0.0%) | |
| 263 | NKN | nkn | $0.03 | -8.15% | -3 | -7.23% | -9 | -23.84% | -24 | 14.93% | -33 | -64 | -97 | -72 | $-1.29(-98.02%) (0.0%) | |
| 264 | i/o coin | ioc | $0.92 | 7.86% | 20 | -30.8% | -32 | 120.39% | 49 | 940.23% | 122 | 173 | 173 | 39 | $-17.28(-94.96%) (0.0%) | |
| 265 | waltonchain | wtc | $0.57 | -5.51% | -2 | -3.07% | -7 | -14.86% | -18 | 33.28% | -24 | -40 | -65 | -163 | $-40.58(-98.61%) (0.0%) | |
| 266 | vertcoin | vtc | $0.29 | -5.11% | -2 | 1.98% | -2 | -5.33% | -10 | -1.11% | -45 | -85 | -99 | -106 | $-9.50(-97.0%) (0.0%) | |
| 267 | Haven | xhv | $1.22 | 0.34% | 4 | -12.46% | -15 | -16.53% | -19 | -23.18% | -65 | -128 | -6 | 21 | $-27.28(-95.73%) (0.0%) | |
| 268 | AdEx | adx | $0.19 | -9.37% | -13 | 6.46% | -7 | -4.33% | -15 | -6.4% | -60 | -33 | -50 | -52 | $-3.30(-94.57%) (0.0%) | |
| 269 | factom | fct | $1.69 | -6.6% | -4 | 4.13% | 4 | -9.98% | -14 | 8.54% | -38 | -57 | -104 | -163 | $-77.76(-97.87%) (0.0%) | |
| 270 | qash | qash | $0.04 | -3.7% | 2 | 1.6% | 2 | 0.95% | -4 | 3.33% | -41 | -52 | -79 | -165 | $-2.52(-98.29%) (0.0%) | |
| 271 | Telcoin | tel | $0.00 | -4.81% | -2 | -23.47% | -27 | -5.44% | -12 | 84.58% | 13 | -33 | -96 | -121 | $-0.06(-99.47%) (0.0%) | |
| 272 | cBAT | cbat | $0.01 | -4.95% | -4 | -2.42% | 5 | -11.73% | -14 | 26.89% | -39 | -117 | 69 | 0 | $-0.22(-97.19%) (0.0%) | |
| 273 | axel | axel | $0.17 | -2.18% | 0 | 2.4% | 2 | 43.49% | 18 | 52.89% | -13 | -22 | -66 | 0 | $-0.16(-49.09%) (0.0%) | |
| 274 | wings | wings | $0.17 | -29.54% | -22 | -1.03% | -3 | -7.78% | -12 | 24.25% | -30 | 4 | -20 | 8 | $-1.91(-92.03%) (0.0%) | |
| 275 | 0chain | zcn | $0.31 | 0.2% | 3 | -12.24% | -15 | -19.51% | -24 | 55.44% | -7 | 30 | 7 | 25 | $-1.72(-84.95%) (0.0%) | |
| 276 | Dock | dock | $0.03 | -12.28% | -9 | -7.68% | -9 | -9.77% | -12 | 77.08% | 3 | 21 | 11 | -2 | $-0.19(-87.82%) (0.0%) | |
| 277 | Medibloc | med | $0.00 | -0.3% | 2 | 2.24% | 1 | -0.23% | -9 | 10.12% | -40 | -67 | -93 | -93 | $-0.29(-98.31%) (0.0%) | |
| 278 | Cartesi | ctsi | $0.07 | -10.04% | -8 | -6.15% | -9 | -24.85% | -11 | 24.9% | -33 | -19 | -35 | 0 | $-1.65(-95.76%) (0.0%) | |
| 279 | Pirate Chain | arrr | $0.09 | -3.98% | -5 | -6.5% | -9 | -29.01% | -35 | 183.34% | 47 | 13 | 17 | -24 | $-12.96(-99.34%) (0.0%) | |
| 280 | daostack | gen | $0.30 | -20.87% | -18 | -31.91% | -37 | 7.06% | -8 | 84.0% | 6 | -8 | 21 | -1 | $-0.27(-47.6%) (0.0%) | |
| 281 | nexus | nxs | $0.24 | -5.17% | -6 | -9.78% | -13 | -12.73% | -18 | 3.93% | -46 | -64 | -92 | -118 | $-13.51(-98.27%) (0.0%) | |
| 282 | Vite | vite | $0.03 | -5.83% | -6 | -6.33% | -8 | -16.11% | -21 | 13.46% | -39 | -26 | -46 | -55 | $-0.30(-92.0%) (0.0%) | |
| 283 | ubiq | ubq | $0.33 | 31.03% | 15 | 57.8% | 29 | 133.85% | 52 | 202.25% | 46 | 3 | -3 | -23 | $-6.49(-95.17%) (0.0%) | |
| 284 | bit-z token | bz | $0.11 | -2.55% | -1 | -3.72% | -5 | -2.33% | -13 | -4.97% | -52 | -89 | -103 | -170 | $-0.38(-78.19%) (0.0%) | |
| 285 | CoinMetro | xcm | $0.07 | 7.62% | 3 | -7.0% | -9 | 54.54% | 23 | 109.3% | 16 | -12 | -21 | 117 | $-0.61(-90.23%) (0.0%) | |
| 286 | Aergo | aergo | $0.05 | -9.09% | -9 | -16.36% | -23 | -18.23% | -26 | 38.6% | -22 | -29 | -47 | -79 | $-0.42(-89.07%) (0.0%) | |
| 287 | Zenon | znn | $2.57 | 0.54% | -2 | -0.05% | -5 | 14.7% | -3 | 4.41% | -47 | -74 | -37 | 0 | $-21.74(-89.43%) (0.0%) | |
| 288 | digixdao | dgd | $82.07 | -7.91% | -7 | 12.33% | 5 | 2.9% | -12 | 8.41% | -49 | -42 | -82 | -178 | $-719.97(-89.77%) (0.0%) | |
| 289 | genesis vision | gvt | $2.92 | 24.48% | 17 | 48.2% | 25 | 43.35% | 18 | 93.25% | 11 | 2 | -3 | -46 | $-36.07(-92.52%) (0.0%) | |
| 290 | metronome | met | $1.18 | -12.26% | -8 | 34.13% | 16 | 13.68% | -4 | 21.8% | -33 | 3 | -19 | -53 | $-4.64(-79.67%) (0.0%) | |
| 291 | nxt | nxt | $0.01 | -5.23% | -5 | 1.75% | -7 | -3.02% | -16 | 5.73% | -49 | -70 | -103 | -135 | $-1.85(-99.31%) (0.0%) | |
| 292 | cybermiles | cmt | $0.02 | -9.67% | -12 | -29.56% | -39 | 7.22% | -12 | 28.65% | -31 | -60 | -75 | -165 | $-0.57(-97.26%) (0.0%) | |
| 293 | BTSE Token | btse | $2.92 | -0.67% | -3 | 3.5% | -4 | 9.61% | -8 | 32.59% | -31 | -39 | -46 | 0 | $-3.37(-53.63%) (0.0%) | |
| 294 | Populous | ppt | $0.35 | -3.08% | -7 | -5.81% | -13 | -12.21% | -25 | 17.24% | -42 | -79 | -120 | -146 | $-74.84(-99.53%) (0.0%) | |
| 295 | VideoCoin | vid | $0.08 | 1.53% | 1 | -4.47% | -8 | -20.6% | -14 | -30.08% | -59 | -87 | -118 | 18 | $-0.90(-91.61%) (0.0%) | |
| 296 | phantasma | soul | $0.13 | 8.99% | 6 | 4.87% | 0 | -12.71% | -23 | 1.25% | -49 | 22 | -4 | -13 | $-0.70(-84.41%) (0.0%) | |
| 297 | einsteinium | emc2 | $0.05 | -3.21% | -3 | 0.3% | -5 | -5.1% | -18 | 3.94% | -48 | -77 | -103 | -127 | $-2.53(-97.92%) (0.0%) | |
| 298 | navcoin | nav | $0.16 | -7.28% | -6 | -0.97% | -3 | 0.5% | -11 | 20.08% | -31 | -54 | -77 | -83 | $-4.76(-96.65%) (0.0%) | |
| 299 | troy | troy | $0.01 | -6.28% | -4 | -9.54% | -11 | -25.4% | -34 | 5.23% | -44 | -33 | -44 | 0 | $-0.02(-80.78%) (0.0%) | |
| 300 | Gemini Dollar | gusd | $1.00 | 0.36% | 1 | 0.04% | -1 | 0.74% | 2 | -0.16% | -47 | -74 | -96 | -108 | $-0.11(-9.96%) (0.0%) |