历史快照 - 2020-08-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | neblio | nebl | $0.64 | -0.09% | -3 | -1.08% | -9 | -1.8% | -14 | 8.6% | -36 | -74 | -87 | -99 | $-48.61(-98.7%) (0.0%) | |
| 302 | singulardtv | sngls | $0.01 | 0.67% | -3 | 19.44% | 7 | 2.51% | -11 | 19.82% | -23 | -42 | -85 | -43 | $-0.42(-97.28%) (0.0%) | |
| 303 | pluton | plu | $11.70 | 3.7% | 4 | -8.36% | -12 | -8.73% | -19 | 14.02% | -21 | 18 | 44 | 38 | $-21.06(-64.29%) (0.0%) | |
| 304 | Cream | cream | $66.18 | -18.77% | -16 | -22.47% | -26 | -14.81% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-251.40(-79.16%) (0.0%) | |
| 305 | metronome | met | $0.90 | -0.79% | -4 | -2.37% | -8 | -20.32% | -29 | 3.16% | -36 | -12 | -33 | -70 | $-4.92(-84.47%) (0.0%) | |
| 306 | everex | evx | $0.45 | 1.23% | -1 | 2.4% | -1 | 5.53% | -7 | 29.49% | -14 | -10 | -23 | -122 | $-5.68(-92.62%) (0.0%) | |
| 307 | #metahash | mhc | $0.00 | -1.5% | -5 | -4.88% | -9 | -11.57% | -22 | -5.51% | -43 | -68 | -61 | -91 | $-0.09(-95.35%) (0.0%) | |
| 308 | bread | brd | $0.14 | -0.3% | -2 | -6.31% | -9 | -1.69% | -11 | 4.55% | -30 | -58 | -71 | -151 | $-2.64(-94.99%) (0.0%) | |
| 309 | quantum resistant ledger | qrl | $0.13 | -2.27% | -6 | -3.56% | -9 | -25.42% | -35 | -49.66% | -104 | -54 | -57 | -129 | $-3.73(-96.53%) (0.0%) | |
| 310 | wagerr | wgr | $0.05 | 7.72% | 1 | 11.67% | 0 | 33.99% | 10 | 51.86% | 0 | -29 | -60 | -125 | $-0.89(-95.15%) (0.0%) | |
| 311 | Telos | tlos | $0.03 | -3.27% | -7 | 30.63% | 13 | -1.04% | -15 | 32.63% | -37 | -65 | -83 | -183 | $-0.92(-96.47%) (0.0%) | |
| 312 | genesis vision | gvt | $2.09 | 5.2% | 1 | 8.04% | -1 | -5.38% | -18 | 26.24% | -13 | -28 | -28 | -73 | $-36.90(-94.64%) (0.0%) | |
| 313 | Dero | dero | $0.93 | 4.34% | -1 | -4.63% | -10 | -12.85% | -24 | -27.24% | -70 | -70 | -19 | -75 | $-24.18(-96.28%) (0.0%) | |
| 314 | Presearch | pre | $0.02 | -2.84% | -5 | 63.3% | 22 | 38.35% | 10 | -4.78% | -47 | -70 | -81 | 44 | $-0.79(-97.15%) (0.0%) | |
| 315 | blocknet | block | $1.30 | -2.72% | -5 | -1.92% | -8 | 0.09% | -15 | -10.83% | -54 | -85 | -114 | -103 | $-58.37(-97.83%) (0.0%) | |
| 316 | hycon | hyc | $0.00 | 8.17% | 2 | 15.59% | 4 | -2.54% | -14 | -7.97% | -45 | -82 | -38 | -138 | $-0.04(-91.71%) (0.0%) | |
| 317 | moeda loyalty points | mda | $0.45 | 1.07% | -3 | -7.48% | -11 | -11.66% | -24 | -1.56% | -40 | -76 | -109 | -136 | $-4.95(-91.69%) (0.0%) | |
| 318 | salt | salt | $0.10 | -1.23% | -3 | -14.31% | -22 | -8.78% | -20 | 25.24% | -16 | -48 | -77 | -122 | $-17.13(-99.43%) (0.0%) | |
| 319 | LCX | lcx | $0.01 | -17.34% | -11 | -18.59% | -15 | -35.57% | -41 | 2.8% | -30 | -34 | -103 | 0 | $-0.17(-92.0%) (0.0%) | |
| 320 | Prometeus | prom | $1.15 | 0.77% | 0 | -0.15% | -4 | 0.61% | -6 | -5.53% | -34 | -57 | -66 | 20 | $-68.33(-98.34%) (0.0%) | |
| 321 | blox | cdt | $0.01 | -0.59% | 0 | -3.13% | -8 | -5.86% | -13 | 29.94% | -6 | -13 | -11 | -127 | $-0.28(-96.03%) (0.0%) | |
| 322 | Verus Coin | vrsc | $0.14 | 0.67% | -3 | 1.51% | -8 | 1.71% | -9 | -5.38% | -38 | -51 | -45 | -34 | $-2.94(-95.34%) (0.0%) | |
| 323 | i/o coin | ioc | $0.42 | 38.37% | 22 | -62.76% | -79 | 274.34% | 68 | 356.18% | 54 | 116 | 117 | -19 | $-17.78(-97.67%) (0.0%) | |
| 324 | peercoin | ppc | $0.29 | -3.29% | 1 | 0.12% | -3 | -6.51% | -15 | -1.34% | -37 | -63 | -89 | -120 | $-9.16(-96.91%) (0.0%) | |
| 325 | propy | pro | $0.13 | -0.92% | -3 | 3.32% | -2 | -10.38% | -19 | -12.24% | -44 | -61 | -119 | -124 | $-5.02(-97.44%) (0.0%) | |
| 326 | LockTrip | loc | $0.46 | 1.86% | -2 | 6.06% | 0 | -11.22% | -22 | 5.78% | -28 | -24 | -51 | -106 | $-10.54(-95.81%) (0.0%) | |
| 327 | DexTools | dext | $0.09 | 11.02% | 6 | 11.45% | 2 | 29.24% | 11 | 437.4% | 62 | 112 | 0 | 0 | $-0.83(-90.7%) (0.0%) | |
| 328 | tierion | tnt | $0.02 | 0.05% | -2 | -4.27% | -10 | -12.86% | -21 | -41.61% | -86 | -135 | -161 | -158 | $-0.37(-95.55%) (0.0%) | |
| 329 | namecoin | nmc | $0.46 | -2.94% | -6 | -4.67% | -12 | -4.76% | -12 | 13.92% | -21 | -61 | -86 | -141 | $-7.05(-93.87%) (0.0%) | |
| 330 | grid+ | grid | $0.19 | -10.79% | -13 | -8.21% | -15 | 4.03% | -9 | -19.48% | -57 | 109 | 110 | 69 | $-2.92(-94.02%) (0.0%) | |
| 331 | MCDEX | mcb | $4.47 | 6.29% | 1 | 57.6% | 27 | -9.01% | 3 | 31.52% | 29 | 0 | 0 | 0 | $-48.02(-91.48%) (0.0%) | |
| 332 | po.et | poe | $0.00 | 3.79% | -2 | 7.09% | -4 | 4.8% | -10 | 23.04% | -15 | -58 | -50 | -100 | $-0.22(-98.74%) (0.0%) | |
| 333 | moviebloc | mbl | $0.00 | 1.59% | -5 | -1.25% | -8 | -7.47% | -17 | -4.54% | -39 | -67 | -78 | -104 | $-0.04(-94.6%) (0.0%) | |
| 334 | particl | part | $0.73 | -1.68% | -7 | -4.36% | -12 | -12.32% | -23 | -1.28% | -33 | -83 | -122 | -174 | $-49.89(-98.56%) (0.0%) | |
| 335 | DigitalBits | xdb | $0.02 | 9.52% | -1 | 19.15% | -1 | -12.04% | -23 | 6.03% | -30 | -49 | -75 | -54 | $-0.60(-96.71%) (0.0%) | |
| 336 | Sentinel Protocol | upp | $0.02 | 0.16% | -5 | -0.55% | -9 | 0.17% | -13 | 6.13% | -30 | -94 | -69 | -65 | $-0.35(-94.37%) (0.0%) | |
| 337 | spankchain | spank | $0.01 | 3.28% | -2 | 27.31% | 11 | 7.56% | -8 | 182.96% | 27 | 16 | 2 | -67 | $-0.62(-98.28%) (0.0%) | |
| 338 | gamecredits | game | $0.09 | 8.65% | 5 | 12.13% | -3 | 25.53% | 7 | 26.96% | -15 | -71 | 26 | -52 | $-6.58(-98.7%) (0.0%) | |
| 339 | XYO Network | xyo | $0.00 | 12.42% | 8 | 20.31% | 13 | 32.42% | 9 | -1.98% | -27 | -23 | -27 | -66 | $-0.05(-98.42%) (0.0%) | |
| 340 | viacoin | via | $0.26 | -1.51% | -4 | 0.04% | -8 | -7.93% | -15 | -16.12% | -44 | -43 | -48 | -104 | $-6.99(-96.4%) (0.0%) | |
| 341 | Steem Dollars | sbd | $1.04 | 1.73% | 1 | -3.32% | -10 | -1.93% | -11 | -0.06% | -27 | -53 | -79 | -116 | $-13.14(-92.66%) (0.0%) | |
| 342 | bitcny | bitcny | $0.14 | -0.35% | -1 | 0.34% | -9 | -0.4% | -9 | 1.03% | -26 | -69 | -85 | -109 | $-0.05(-26.0%) (0.0%) | |
| 343 | dentacoin | dcn | $0.00 | -0.26% | -3 | 14.01% | 4 | 25.63% | 4 | 29.94% | -15 | -39 | -63 | -156 | $-0.01(-99.89%) (0.0%) | |
| 344 | Sentinel [OLD] | dvpn | $0.00 | -4.99% | -6 | 23.03% | 11 | -3.2% | -9 | 49.07% | -4 | -14 | -18 | -107 | $-0.10(-97.29%) (0.0%) | |
| 345 | egretia | egt | $0.00 | 3.35% | -1 | 5.21% | -7 | -8.26% | -18 | -8.07% | -36 | -54 | -50 | -288 | $-0.09(-98.35%) (0.0%) | |
| 346 | LGO Token | lgo | $0.04 | -18.19% | -17 | -0.94% | 10 | -4.03% | 4 | 10.88% | -10 | 91 | 92 | -123 | $-0.78(-95.69%) (0.0%) | |
| 347 | asch | xas | $0.05 | 4.21% | 2 | 9.84% | 4 | -0.2% | -7 | -22.02% | -47 | -110 | -190 | -136 | $-1.61(-97.21%) (0.0%) | |
| 348 | u network | uuu | $0.00 | 1.23% | 2 | -0.8% | -8 | -9.55% | -16 | 6.54% | -28 | -66 | -74 | 51 | $-0.01(-92.19%) (0.0%) | |
| 349 | sport and leisure | snl | $0.02 | 2.36% | 2 | 1.52% | -4 | -8.0% | -12 | -13.58% | -38 | -36 | -56 | -52 | $-0.21(-90.24%) (0.0%) | |
| 350 | bitcore | btx | $0.29 | -0.6% | -2 | -1.27% | -9 | -2.1% | -9 | 30.93% | -16 | -33 | -63 | -124 | $-38.54(-99.25%) (0.0%) | |
| 351 | SONM | snm | $0.01 | 2.58% | 3 | -0.49% | -5 | -6.26% | -12 | 22.02% | -18 | -46 | -55 | -97 | $-1.10(-98.92%) (0.0%) | |
| 352 | digitalnote | xdn | $0.00 | 0.34% | 0 | -9.35% | -8 | -13.4% | -21 | -32.31% | -61 | -34 | -54 | -101 | $-0.06(-98.4%) (0.0%) | |
| 353 | unlimitedip | uip | $0.00 | -0.69% | 0 | 0.43% | -3 | -2.92% | -10 | 4.04% | -29 | -64 | -89 | -221 | $-0.13(-96.96%) (0.0%) | |
| 354 | blockv | vee | $0.00 | -6.5% | -8 | -17.81% | -24 | -17.92% | -26 | 16.97% | -24 | -78 | -95 | -110 | $-390,448.46(-100.0%) (0.0%) | |
| 355 | revain | r | $0.01 | -0.02% | 0 | -1.55% | -6 | -0.84% | -11 | 0.26% | -34 | -72 | -87 | -262 | $-3.84(-99.73%) (0.0%) | |
| 356 | omni | omni | $8.01 | -2.35% | 0 | -13.11% | -19 | 191.03% | 43 | 316.23% | 37 | 19 | 7 | -11 | $-107.91(-93.09%) (0.0%) | |
| 357 | pillar | plr | $0.02 | -18.57% | -18 | -17.2% | -15 | -22.86% | -31 | -34.94% | -64 | -70 | -128 | -142 | $-1.54(-98.79%) (0.0%) | |
| 358 | gulden | nlg | $0.01 | 2.31% | 0 | 1.08% | -4 | -11.89% | -16 | 4.86% | -31 | -59 | -88 | -95 | $-0.51(-98.2%) (0.0%) | |
| 359 | Flux | flux | $0.04 | 0.31% | -2 | -2.19% | -6 | 10.95% | 19 | -8.22% | -40 | -64 | -53 | -145 | $-0.47(-91.69%) (0.0%) | |
| 360 | bitcoin rhodium | xrc | $4.56 | -22.55% | -1 | 15.56% | 3 | 17.99% | -1 | 4.0% | -28 | -45 | -89 | -222 | $-29.25(-86.51%) (0.0%) | |
| 361 | viberate | vib | $0.02 | 1.07% | 0 | -1.29% | -1 | -5.19% | -10 | -6.63% | -32 | -36 | -52 | -85 | $-0.71(-96.83%) (0.0%) | |
| 362 | veriblock | vbk | $0.01 | 4.52% | 2 | -8.89% | -5 | 3.93% | -4 | 91.63% | 4 | -23 | -33 | -135 | $-0.09(-91.77%) (0.0%) | |
| 363 | bitmart token | bmx | $0.03 | 9.6% | 6 | 4.28% | 5 | 18.36% | 0 | 39.79% | -13 | -25 | -39 | -106 | $-0.32(-92.26%) (0.0%) | |
| 364 | PAC Protocol | pac | $0.00 | -0.12% | -1 | 2.69% | 2 | 9.28% | -4 | 56.66% | -6 | -5 | -5 | -37 | $-0.02(-97.94%) (0.0%) | |
| 365 | monetha | mth | $0.01 | -0.44% | 0 | -0.76% | -1 | -2.68% | -8 | 10.28% | -24 | -38 | -47 | -175 | $-0.58(-98.09%) (0.0%) | |
| 366 | red pulse phoenix | phx | $0.00 | 2.13% | 0 | 0.99% | 1 | -10.68% | -14 | 6.07% | -27 | -40 | -52 | -126 | $-0.78(-99.44%) (0.0%) | |
| 367 | ambrosus | amb | $0.03 | -3.93% | -5 | -11.55% | -8 | -22.28% | -21 | 5.13% | -29 | -21 | -24 | -90 | $-31.37(-99.91%) (0.0%) | |
| 368 | Unit Protocol | col | $0.00 | -11.29% | -8 | -27.65% | -25 | -47.4% | -49 | -18.28% | -42 | 0 | 0 | 0 | $-0.03(-99.26%) (0.0%) | |
| 369 | suncontract | snc | $0.03 | 1.88% | -2 | -1.69% | -4 | -10.52% | -16 | -13.97% | -38 | -57 | -64 | -95 | $-0.63(-95.27%) (0.0%) | |
| 370 | spendcoin | spnd | $0.00 | -1.69% | 0 | -13.8% | -9 | -23.13% | -21 | -69.13% | -121 | 7 | 4 | -44 | $-1.90(-99.8%) (0.0%) | |
| 371 | litex | lxt | $0.00 | 6.41% | 0 | 5.64% | -1 | 5.92% | -7 | 19.51% | -19 | -42 | -60 | -282 | $-0.04(-94.2%) (0.0%) | |
| 372 | HUNT | hunt | $0.03 | -5.66% | -4 | 72.8% | 25 | 68.33% | 18 | 877.14% | 59 | 37 | 38 | -8 | $-0.97(-96.82%) (0.0%) | |
| 373 | mooncoin | moon | $0.00 | 8.6% | 0 | -14.96% | -11 | 263.43% | 40 | 1.05% | -28 | -8 | -39 | -72 | $0.00(-98.64%) (0.0%) | |
| 374 | zrcoin | zrc | $0.79 | -0.31% | -2 | -10.29% | -5 | -23.14% | -18 | -5.93% | -28 | -50 | -71 | -131 | $-76.51(-98.97%) (0.0%) | |
| 375 | counterparty | xcp | $1.17 | 0.46% | -1 | 0.05% | 1 | 4.57% | -2 | 6.97% | -24 | -41 | -62 | -129 | $-89.96(-98.71%) (0.0%) | |
| 376 | mysterium | myst | $0.16 | 2.38% | -1 | 7.7% | 1 | -2.96% | -8 | 53.52% | -5 | -15 | -22 | 0 | $-3.70(-95.88%) (0.0%) | |
| 377 | blackcoin | blk | $0.05 | 6.98% | 1 | -7.63% | -6 | -6.53% | -11 | -1.29% | -30 | -35 | -60 | -110 | $-1.10(-95.68%) (0.0%) | |
| 378 | spectrecoin | xspec | $0.11 | 4.05% | 5 | 2.15% | 1 | -11.58% | -11 | -4.6% | -29 | -42 | -63 | -129 | $-6.18(-98.33%) (0.0%) | |
| 379 | BiLira | tryb | $0.13 | -0.25% | 2 | -0.32% | -1 | -0.73% | -14 | -4.77% | -23 | 52 | 53 | 0 | $-0.04(-21.81%) (0.0%) | |
| 380 | radium | rads | $0.66 | 5.55% | 4 | -13.25% | -8 | -24.51% | -18 | 39.8% | -8 | -32 | -44 | -70 | $-17.49(-96.35%) (0.0%) | |
| 381 | BEPRO Network | bepro | $0.00 | -5.7% | -1 | -11.25% | -6 | -36.03% | -26 | 74.23% | 2 | -26 | -43 | 0 | $-0.03(-95.14%) (0.0%) | |
| 382 | MultiVAC | mtv | $0.00 | -6.08% | -3 | -11.84% | -8 | -27.75% | -21 | -24.97% | -39 | -13 | -38 | -148 | $-0.02(-96.8%) (0.0%) | |
| 383 | FLEX Coin | flex | $0.16 | -15.62% | -7 | -18.27% | -10 | -16.13% | -11 | -35.28% | -46 | -91 | -81 | 16 | $-2.79(-94.72%) (0.0%) | |
| 384 | deeponion | onion | $0.11 | -0.68% | 1 | 7.12% | 4 | 12.52% | 0 | 71.76% | 2 | -20 | -22 | -118 | $-20.09(-99.45%) (0.0%) | |
| 385 | aventus | avt | $0.30 | 18.93% | 11 | 18.95% | 9 | -13.1% | -10 | 66.2% | 0 | -18 | -13 | -39 | $-6.74(-95.72%) (0.0%) | |
| 386 | origo | ogo | $0.01 | 4.75% | 2 | -0.67% | -3 | -5.55% | -10 | 2.1% | -25 | -54 | -55 | -131 | $-0.21(-93.32%) (0.0%) | |
| 387 | trueflip | tfl | $0.36 | 2.21% | 0 | 14.95% | 5 | 4.17% | -6 | -11.31% | -32 | -64 | -99 | -53 | $-455.10(-99.92%) (0.0%) | |
| 388 | domraider | drt | $0.00 | -11.8% | -6 | 0.0% | 0 | 9.75% | -3 | 54.82% | -8 | -37 | -47 | -56 | $-0.38(-99.4%) (0.0%) | |
| 389 | okcash | ok | $0.03 | -1.18% | -3 | -13.43% | -9 | -17.55% | -15 | -16.51% | -36 | -48 | -44 | -104 | $-0.74(-95.97%) (0.0%) | |
| 390 | yoyow | yoyow | $0.01 | 0.27% | -1 | -7.53% | -8 | -25.14% | -21 | 9.42% | -21 | -38 | -44 | -91 | $-0.58(-97.84%) (0.0%) | |
| 391 | emercoin | emc | $0.05 | 0.15% | -1 | -5.21% | -6 | -9.57% | -14 | -26.4% | -43 | -56 | -70 | -149 | $-9.34(-99.48%) (0.0%) | |
| 392 | earthcoin | eac | $0.00 | -0.07% | 0 | -4.12% | -5 | -3.65% | -9 | -13.72% | -35 | -61 | -76 | -54 | $-0.01(-98.27%) (0.0%) | |
| 393 | cargox | cxo | $0.01 | -1.74% | -2 | -9.47% | -9 | -26.97% | -23 | 19.49% | -19 | -113 | -86 | -69 | $-0.43(-96.87%) (0.0%) | |
| 394 | circuits of value | coval | $0.00 | 11.4% | 5 | 87.25% | 22 | 104.67% | 15 | 879.83% | 46 | 18 | 9 | -44 | $-0.05(-95.62%) (0.0%) | |
| 395 | feathercoin | ftc | $0.01 | -0.87% | -2 | -6.41% | -9 | -7.53% | -13 | 1.96% | -27 | -48 | -68 | -120 | $-0.63(-98.52%) (0.0%) | |
| 396 | primas | pst | $0.04 | 11.43% | 5 | 33.32% | 10 | 7.62% | -3 | 61.84% | -6 | -34 | -30 | -134 | $-1.08(-96.26%) (0.0%) | |
| 397 | cube | auto | $0.00 | 0.67% | -2 | 0.5% | -1 | -0.09% | -8 | 0.65% | -27 | -54 | -72 | -176 | $-0.02(-98.42%) (0.0%) | |
| 398 | Refereum | rfr | $0.00 | 0.77% | 0 | -1.51% | -3 | -1.72% | -6 | -10.22% | -35 | -61 | -75 | -137 | $-0.04(-99.03%) (0.0%) | |
| 399 | crown | crw | $0.08 | -2.39% | -5 | 1.72% | -1 | -7.48% | -13 | 17.5% | -23 | -41 | -51 | -66 | $-4.52(-98.27%) (0.0%) | |
| 400 | xaurum | xaur | $0.03 | 2.75% | 0 | -5.7% | -9 | -33.54% | -29 | -40.83% | -56 | -80 | -99 | -118 | $-0.26(-90.32%) (0.0%) |