历史快照 - 2020-08-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | pivx | pivx | $0.53 | 8.35% | 9 | 8.92% | 6 | 2.73% | -1 | 20.7% | -32 | -51 | -67 | -67 | $-13.03(-96.09%) (0.0%) | |
| 202 | Bytecoin | bcn | $0.00 | -1.27% | -1 | -23.15% | -25 | -24.06% | -29 | -21.65% | -65 | -79 | -99 | -149 | $-0.07(-99.73%) (0.0%) | |
| 203 | SERO | sero | $0.12 | 1.75% | -1 | -10.49% | -12 | -21.41% | -24 | -25.73% | -67 | -71 | -63 | -63 | $-0.36(-75.48%) (0.0%) | |
| 204 | VeThor Token | vtho | $0.00 | -0.99% | -1 | -8.22% | -10 | -10.0% | -11 | -28.33% | -69 | -1 | -1 | 0 | $-0.02(-95.05%) (0.0%) | |
| 205 | Hxro | hxro | $0.18 | 1.22% | 0 | 2.11% | -4 | -3.58% | -9 | 43.43% | -18 | 2 | -11 | 79 | $-0.59(-76.07%) (0.0%) | |
| 206 | Orion Protocol | orn | $3.62 | 2.88% | 5 | 2.79% | 0 | -0.06% | -8 | 59.17% | 77 | 0 | 0 | 0 | $-24.13(-86.97%) (0.0%) | |
| 207 | switcheo | swth | $0.05 | -12.89% | -15 | -43.16% | -56 | -29.33% | -36 | 89.33% | 11 | 40 | 112 | 107 | $-0.05(-53.81%) (0.0%) | |
| 208 | Syntropy | noia | $0.10 | 0.41% | 1 | -2.14% | -8 | -25.2% | -28 | 49.87% | -11 | 92 | 65 | 191 | $-0.72(-87.49%) (0.0%) | |
| 209 | Gas | gas | $2.28 | 6.86% | 9 | 11.67% | 9 | 22.94% | 15 | 36.66% | -23 | -62 | -71 | -82 | $-89.66(-97.52%) (0.0%) | |
| 210 | dos network | dos | $0.24 | 3.06% | -3 | -11.84% | -15 | -6.42% | -13 | 684.26% | 125 | 178 | 198 | 145 | $-0.14(-37.16%) (0.0%) | |
| 211 | quantstamp | qsp | $0.04 | 8.25% | 10 | 26.75% | 18 | 41.78% | 28 | 77.24% | 2 | -24 | 9 | 188 | $-0.74(-94.38%) (0.0%) | |
| 212 | Kadena | kda | $0.74 | -0.63% | -4 | 18.5% | 14 | 9.52% | 4 | 131.56% | 28 | 11 | 44 | 0 | $-1.49(-66.82%) (0.0%) | |
| 213 | hakka.finance | hakka | $0.24 | 28.06% | 24 | 185.03% | 95 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.55(-69.44%) (0.0%) | |
| 214 | BEAM | beam | $0.45 | -3.9% | -8 | -17.77% | -26 | -17.06% | -25 | 13.48% | -40 | -63 | -85 | -129 | $-3.83(-89.47%) (0.0%) | |
| 215 | WazirX | wrx | $0.14 | 2.95% | 0 | 0.44% | -6 | -16.8% | -27 | 8.27% | -50 | -67 | -78 | 0 | $-3.96(-96.69%) (0.0%) | |
| 216 | Hifi Finance | mft | $0.00 | -2.38% | -4 | 12.49% | 7 | 0.62% | -6 | 73.16% | -2 | 20 | 23 | -16 | $-0.03(-90.23%) (0.0%) | |
| 217 | cindicator | cnd | $0.02 | 5.76% | 6 | 38.6% | 22 | 32.89% | 19 | 60.22% | -10 | -13 | -31 | -43 | $-0.29(-94.89%) (0.0%) | |
| 218 | Request | req | $0.04 | -0.21% | -2 | -4.56% | -13 | -12.86% | -23 | 5.69% | -50 | -47 | -26 | -10 | $-1.02(-96.33%) (0.0%) | |
| 219 | Civic | cvc | $0.04 | 4.29% | 6 | -3.83% | -11 | 17.29% | 8 | 51.54% | -18 | -45 | -59 | -60 | $-1.30(-96.68%) (0.0%) | |
| 220 | ultiledger | ult | $0.02 | 0.82% | -1 | 1.64% | 0 | 0.11% | 1 | 11.61% | -22 | -34 | -50 | -56 | $-0.02(-51.9%) (0.0%) | |
| 221 | btu protocol | btu | $0.36 | -3.15% | -4 | -0.74% | -6 | -33.99% | -44 | -27.41% | -78 | -97 | -88 | 178 | $-0.65(-64.31%) (0.0%) | |
| 222 | FUNToken | fun | $0.00 | -0.3% | 2 | -2.03% | -8 | -8.3% | -16 | -1.84% | -58 | -60 | -67 | -68 | $-0.19(-97.5%) (0.0%) | |
| 223 | Sora | xor | $82.68 | -6.84% | -10 | -25.05% | -39 | 0.18% | -8 | 248.03% | 234 | 216 | 217 | 0 | $-810.49(-90.74%) (0.0%) | |
| 224 | Contentos | cos | $0.01 | -1.71% | -2 | 0.5% | -5 | -2.75% | -10 | 9.68% | -5 | -40 | -56 | -113 | $-0.07(-88.57%) (0.0%) | |
| 225 | Chromia | chr | $0.07 | 2.02% | 3 | 4.95% | -1 | -10.15% | -18 | 2.98% | -46 | -8 | 13 | 16 | $-0.51(-88.29%) (0.0%) | |
| 226 | pnetwork | pnt | $0.97 | -4.08% | -6 | 4.61% | -1 | -15.88% | -27 | -20.23% | -71 | -53 | 0 | 0 | $-2.02(-67.62%) (0.0%) | |
| 227 | PARSIQ | prq | $0.27 | -10.25% | -13 | 289.49% | 245 | 2477.28% | 246 | 0.0% | 0 | 0 | 0 | 0 | $-2.27(-89.44%) (0.0%) | |
| 228 | Constellation | dag | $0.02 | -3.48% | -2 | -12.67% | -25 | -9.69% | -19 | 60.27% | -11 | -12 | -47 | -19 | $-0.43(-95.78%) (0.0%) | |
| 229 | FIO Protocol | fio | $0.27 | -2.84% | -2 | -6.4% | -12 | -18.75% | -26 | 17.46% | -37 | 0 | 0 | 0 | $-0.20(-41.72%) (0.0%) | |
| 230 | zb token | zb | $0.25 | -0.17% | -1 | -1.36% | -8 | 0.6% | -11 | 7.33% | -52 | -75 | -94 | -132 | $-0.50(-66.42%) (0.0%) | |
| 231 | Newscrypto Coin | nwc | $0.26 | 24.4% | 13 | 29.1% | 19 | 46.18% | 20 | 390.93% | 91 | 102 | 118 | 0 | $-1.87(-87.82%) (0.0%) | |
| 232 | grin | grin | $0.51 | -1.07% | -1 | -7.55% | -11 | -15.37% | -21 | 13.54% | -37 | -60 | -91 | -145 | $-24.58(-97.98%) (0.0%) | |
| 233 | dusk network | dusk | $0.09 | 2.32% | 0 | 8.18% | -1 | -17.77% | -25 | 49.85% | -13 | 0 | -3 | -66 | $-0.35(-79.54%) (0.0%) | |
| 234 | STP Network | stpt | $0.03 | 2.31% | 2 | -16.24% | -21 | 4.56% | 1 | 89.12% | 5 | -8 | -15 | 19 | $-0.19(-85.76%) (0.0%) | |
| 235 | Dent | dent | $0.00 | -2.41% | -3 | 9.31% | -1 | -8.55% | -17 | 28.42% | -32 | -55 | -74 | -134 | $-0.10(-99.7%) (0.0%) | |
| 236 | LTO Network | lto | $0.10 | -6.02% | -6 | 21.85% | 10 | 21.15% | 4 | 52.76% | -11 | -25 | -26 | -54 | $-0.79(-88.55%) (0.0%) | |
| 237 | WHALE | whale | $6.35 | -3.63% | -2 | 79.73% | 37 | 166.09% | 66 | 1563.18% | 220 | 0 | 0 | 0 | $-43.00(-87.14%) (0.0%) | |
| 238 | Metal | mtl | $0.38 | 2.35% | 0 | -5.9% | -11 | -2.13% | -9 | 13.12% | -44 | -72 | -84 | -107 | $-13.15(-97.21%) (0.0%) | |
| 239 | MX Token | mx | $0.14 | -4.34% | -5 | -0.7% | -8 | -5.98% | -11 | 1.89% | -57 | 200 | 201 | 160 | $-2.32(-94.4%) (0.0%) | |
| 240 | cUSDT | cusdt | $0.02 | -0.0% | -1 | -0.04% | -4 | 0.03% | -28 | 0.17% | -51 | -157 | 0 | 0 | $0.00(-7.07%) (0.0%) | |
| 241 | CRYPTO20 | c20 | $0.70 | 0.64% | 0 | 0.47% | -8 | -9.87% | -16 | 6.95% | -48 | -52 | -83 | -91 | $-5.49(-88.75%) (0.0%) | |
| 242 | StormX | stmx | $0.00 | -0.35% | -2 | -4.86% | -12 | -12.17% | -20 | -3.33% | -57 | 0 | -90 | -53 | $-0.16(-98.22%) (0.0%) | |
| 243 | Aleph.im | aleph | $0.42 | 13.45% | 7 | 42.42% | 20 | 15.65% | 1 | -16.57% | -70 | 79 | 0 | 0 | $-0.25(-37.59%) (0.0%) | |
| 244 | usdk | usdk | $1.00 | -0.0% | -1 | -0.06% | -6 | 0.17% | -10 | 0.3% | -60 | -91 | -101 | -131 | $-0.03(-3.2%) (0.0%) | |
| 245 | PowerPool Concentrated Voting Power | cvp | $4.54 | 0.95% | 4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.80(-68.35%) (0.0%) | |
| 246 | daostack | gen | $0.45 | 1.57% | -1 | 81.57% | 39 | 25.95% | 4 | 94.3% | 8 | 13 | 53 | 67 | $-0.13(-22.44%) (0.0%) | |
| 247 | Carry | cre | $0.00 | 0.64% | 0 | -4.44% | -6 | -14.69% | -14 | 10.22% | -41 | -77 | 93 | -72 | $-0.07(-96.77%) (0.0%) | |
| 248 | xmax | xmx | $0.00 | -10.86% | -6 | 14.5% | 9 | -8.25% | -11 | 31.78% | -22 | -81 | -72 | -154 | $-0.01(-87.88%) (0.0%) | |
| 249 | Telcoin | tel | $0.00 | -8.47% | -3 | 2.83% | -1 | 22.91% | 9 | 115.38% | 26 | -14 | -75 | -106 | $-0.06(-99.31%) (0.0%) | |
| 250 | Groestlcoin | grs | $0.26 | 14.37% | 10 | 9.66% | 6 | 10.75% | -4 | 23.84% | -28 | -54 | -73 | -99 | $-2.34(-89.95%) (0.0%) | |
| 251 | dragonchain | drgn | $0.07 | 8.22% | 6 | 4.69% | 2 | -23.47% | -25 | -6.11% | -55 | -113 | -133 | -80 | $-5.39(-98.66%) (0.0%) | |
| 252 | SUKU | SUKU | $0.23 | -3.69% | -4 | -8.53% | -10 | -26.13% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-0.83(-78.27%) (0.0%) | |
| 253 | cocos-bcx | cocos | $0.00 | 1.21% | -2 | 3.4% | 1 | -13.66% | 16 | 5.09% | -1 | -8 | -48 | -132 | $-1.64(-99.97%) (0.0%) | |
| 254 | bosagora | boa | $0.07 | 2.71% | -1 | 1.13% | -2 | -3.13% | -11 | -3.77% | -54 | -94 | -91 | 52 | $-0.46(-87.23%) (0.0%) | |
| 255 | Ergo | erg | $0.83 | 46.81% | 31 | 69.69% | 35 | 68.61% | 28 | 208.86% | 63 | 22 | 42 | 107 | $-17.86(-95.57%) (0.0%) | |
| 256 | NKN | nkn | $0.03 | 0.55% | -4 | -5.9% | -9 | -15.02% | -18 | 23.77% | -29 | -59 | -71 | -61 | $-1.29(-97.78%) (0.0%) | |
| 257 | waltonchain | wtc | $0.62 | -0.56% | -2 | -12.23% | -12 | 8.69% | -3 | 42.69% | -16 | -32 | -55 | -155 | $-40.52(-98.48%) (0.0%) | |
| 258 | Pirate Chain | arrr | $0.11 | 10.21% | 6 | -0.37% | 0 | 107.37% | 47 | 188.31% | 55 | 43 | 28 | -10 | $-12.94(-99.17%) (0.0%) | |
| 259 | Haven | xhv | $1.34 | -1.02% | -3 | -8.38% | -10 | -10.79% | -17 | -2.54% | -47 | -125 | 2 | 24 | $-27.16(-95.3%) (0.0%) | |
| 260 | AdEx | adx | $0.19 | 1.79% | -1 | 0.04% | 0 | -11.19% | -19 | -15.39% | -61 | -31 | -39 | -43 | $-3.30(-94.51%) (0.0%) | |
| 261 | Dock | dock | $0.03 | 10.37% | 7 | 22.1% | 9 | 23.78% | 6 | 91.01% | 11 | 48 | 24 | 11 | $-0.18(-85.66%) (0.0%) | |
| 262 | vertcoin | vtc | $0.31 | 0.78% | -1 | -2.73% | -3 | 2.81% | -9 | 1.01% | -41 | -74 | -93 | -100 | $-9.49(-96.88%) (0.0%) | |
| 263 | Aergo | aergo | $0.06 | -9.61% | -9 | 13.7% | 4 | 0.04% | -11 | 67.93% | -1 | -5 | -32 | -57 | $-0.41(-86.4%) (0.0%) | |
| 264 | sETH | seth | $400.68 | -0.19% | -2 | 1.19% | -21 | -9.43% | -17 | 20.34% | -16 | 0 | 0 | 0 | $-3,853.71(-90.58%) (0.0%) | |
| 265 | 0chain | zcn | $0.34 | -8.19% | -7 | -27.66% | -28 | 13.53% | -3 | 83.63% | 11 | 41 | 16 | 40 | $-1.69(-83.22%) (0.0%) | |
| 266 | Keep Network | keep | $0.95 | 5.6% | 5 | 3.36% | 20 | -37.47% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-37.47%) (0.0%) | |
| 267 | Cartesi | ctsi | $0.08 | -1.27% | -4 | 0.81% | 4 | -18.22% | -7 | 51.27% | -10 | -11 | -19 | 0 | $-1.64(-95.26%) (0.0%) | |
| 268 | cBAT | cbat | $0.01 | 0.2% | 1 | -12.51% | -17 | 8.66% | -11 | 42.35% | -37 | -235 | 74 | 0 | $-0.22(-96.88%) (0.0%) | |
| 269 | Vite | vite | $0.03 | 0.84% | -3 | -2.86% | -8 | -8.68% | -20 | 17.26% | -32 | -15 | -27 | -39 | $-0.30(-90.82%) (0.0%) | |
| 270 | factom | fct | $1.65 | -2.39% | -5 | -15.65% | -15 | -12.6% | -22 | 6.36% | -40 | -71 | -108 | -164 | $-77.80(-97.92%) (0.0%) | |
| 271 | wings | wings | $0.17 | 2.61% | 1 | 2.82% | -6 | 7.85% | -8 | 3.68% | -43 | 4 | -26 | 16 | $-1.91(-91.73%) (0.0%) | |
| 272 | nexus | nxs | $0.26 | -0.43% | -5 | -2.08% | -10 | -3.76% | -17 | 12.69% | -36 | -53 | -77 | -106 | $-13.49(-98.1%) (0.0%) | |
| 273 | Medibloc | med | $0.01 | 0.79% | 1 | 0.81% | -7 | 7.13% | -9 | 8.25% | -40 | -65 | -91 | -49 | $-0.29(-98.24%) (0.0%) | |
| 274 | qash | qash | $0.04 | 0.49% | -1 | -2.43% | -10 | -5.85% | -18 | -3.28% | -51 | -61 | -84 | -170 | $-2.52(-98.3%) (0.0%) | |
| 275 | CoinMetro | xcm | $0.07 | 1.4% | 1 | 12.14% | -2 | 60.27% | 26 | 126.33% | 32 | -3 | -10 | 124 | $-0.60(-89.7%) (0.0%) | |
| 276 | axel | axel | $0.16 | -3.83% | -1 | 31.56% | 18 | 29.77% | 10 | 21.72% | -26 | -28 | -83 | 0 | $-0.17(-52.66%) (0.0%) | |
| 277 | bit-z token | bz | $0.11 | 0.08% | 1 | -0.83% | -8 | 0.76% | -9 | 1.27% | -42 | -85 | -97 | -163 | $-0.38(-77.47%) (0.0%) | |
| 278 | Chain Games | chain | $0.05 | -1.47% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.87(-94.92%) (0.0%) | |
| 279 | cybermiles | cmt | $0.02 | -2.91% | -2 | 12.96% | 2 | 13.27% | 0 | 31.77% | -20 | -51 | -68 | -154 | $-0.57(-97.08%) (0.0%) | |
| 280 | Zenon | znn | $2.62 | -11.32% | -10 | 12.28% | 3 | -3.58% | -15 | -1.08% | -42 | -70 | -40 | 119 | $-21.69(-89.23%) (0.0%) | |
| 281 | Populous | ppt | $0.37 | -0.73% | 0 | -3.88% | -13 | -2.88% | -15 | 18.26% | -30 | -67 | -102 | -140 | $-74.81(-99.5%) (0.0%) | |
| 282 | troy | troy | $0.01 | 1.08% | 2 | 1.52% | -6 | -15.9% | -23 | 6.47% | -38 | -25 | -38 | 0 | $-0.02(-77.33%) (0.0%) | |
| 283 | achain | act | $0.02 | -2.61% | 0 | 59.27% | 29 | 68.24% | 32 | 81.7% | 14 | -5 | -14 | -61 | $-1.46(-98.96%) (0.0%) | |
| 284 | phantasma | soul | $0.13 | -9.17% | -4 | -7.0% | -9 | -15.32% | -23 | 15.26% | -26 | 27 | 7 | 5 | $-0.69(-83.68%) (0.0%) | |
| 285 | nxt | nxt | $0.01 | 0.26% | 0 | -0.47% | -8 | -6.22% | -15 | 6.16% | -39 | -64 | -98 | -132 | $-1.85(-99.32%) (0.0%) | |
| 286 | district0x | dnt | $0.02 | -5.15% | -4 | 17.93% | 7 | 6.34% | -6 | 84.6% | 17 | 8 | -7 | -41 | $-0.41(-96.08%) (0.0%) | |
| 287 | smartcash | smart | $0.01 | 1.5% | 2 | 7.72% | 2 | -6.98% | -15 | 59.98% | 1 | -25 | -60 | -84 | $-2.14(-99.74%) (0.0%) | |
| 288 | einsteinium | emc2 | $0.06 | 0.86% | -1 | -8.24% | -16 | -2.07% | -13 | 4.01% | -41 | -68 | -91 | -120 | $-2.53(-97.83%) (0.0%) | |
| 289 | digixdao | dgd | $76.76 | 1.43% | 3 | 5.35% | -1 | -7.11% | -18 | 27.66% | -29 | -49 | -89 | -180 | $-725.28(-90.43%) (0.0%) | |
| 290 | yf link | yfl | $266.02 | 257.63% | 87 | 95.75% | 49 | 661.22% | 146 | 0.0% | 0 | 0 | 0 | 0 | $-1,349.27(-83.53%) (0.0%) | |
| 291 | VideoCoin | vid | $0.08 | -1.22% | -1 | -19.86% | -7 | -18.24% | -10 | -31.84% | -57 | -82 | -116 | 20 | $-0.90(-91.6%) (0.0%) | |
| 292 | navcoin | nav | $0.17 | 1.58% | 1 | 0.33% | -10 | 7.29% | -10 | 24.73% | -24 | -54 | -69 | -73 | $-4.75(-96.49%) (0.0%) | |
| 293 | skycoin | sky | $0.67 | 1.57% | 1 | -0.83% | -13 | -7.53% | -20 | 6.85% | -40 | -62 | -75 | -110 | $-48.56(-98.65%) (0.0%) | |
| 294 | tenx | pay | $0.10 | -4.19% | -3 | 0.74% | -7 | 18.29% | -2 | 53.93% | -4 | -15 | -45 | -117 | $-5.12(-98.09%) (0.0%) | |
| 295 | BTSE Token | btse | $2.72 | 3.27% | 0 | -5.23% | -16 | 10.24% | -7 | 39.23% | -15 | -43 | 0 | 0 | $-3.57(-56.79%) (0.0%) | |
| 296 | ubiq | ubq | $0.27 | 35.78% | 20 | 50.71% | 23 | 97.8% | 40 | 141.51% | 29 | 7 | -33 | -27 | $-6.54(-95.97%) (0.0%) | |
| 297 | Gemini Dollar | gusd | $1.00 | -0.2% | 0 | 0.57% | 5 | 0.21% | -2 | 0.27% | -41 | -75 | -93 | -104 | $-0.10(-9.23%) (0.0%) | |
| 298 | iot chain | itc | $0.15 | 4.11% | 2 | 0.93% | -3 | -12.75% | -21 | 8.05% | -35 | -49 | -72 | -122 | $-8.36(-98.23%) (0.0%) | |
| 299 | time new bank | tnb | $0.00 | -1.79% | -3 | 11.51% | 2 | 7.96% | -9 | 29.19% | -14 | -101 | -41 | -92 | $-0.33(-99.03%) (0.0%) | |
| 300 | Sushi | sushi | $1.16 | -55.32% | 37 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-21.90(-94.98%) (0.0%) |