历史快照 - 2020-08-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,481.48 | -0.33% | 0 | -1.43% | 0 | -3.53% | 0 | 3.29% | 0 | 0 | 0 | 0 | $-52,095.19(-81.94%) (0.0%) | |
| 2 | Ethereum | eth | $399.37 | 1.07% | 0 | 2.2% | 0 | -7.86% | 0 | 19.31% | 0 | 0 | 0 | 0 | $-3,783.42(-90.45%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.07% | 0 | 0.02% | 1 | -0.02% | 1 | -0.04% | 1 | 0 | 1 | 3 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.27 | 1.09% | 0 | -3.79% | -1 | -9.56% | -1 | 12.25% | -1 | 0 | -1 | -1 | $-3.12(-91.93%) (0.0%) | |
| 5 | Chainlink | link | $16.59 | 9.39% | 0 | 9.53% | 0 | -11.89% | 0 | 123.04% | 7 | 7 | 7 | 16 | $-35.26(-68.01%) (0.0%) | |
| 6 | Polkadot | dot | $6.15 | -0.22% | 0 | 55.03% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.18(-87.01%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $268.16 | -0.07% | 0 | -5.77% | -1 | -12.92% | -1 | -8.32% | -2 | -2 | -2 | -3 | $-3,517.66(-92.92%) (0.0%) | |
| 8 | Litecoin | ltc | $57.08 | -0.2% | 0 | -5.72% | -1 | -10.47% | 0 | -0.01% | 0 | 0 | -1 | -3 | $-327.60(-85.16%) (0.0%) | |
| 9 | Cardano | ada | $0.12 | 6.77% | 2 | -4.12% | -1 | -15.97% | -2 | -17.24% | -3 | -3 | 1 | 1 | $-2.84(-96.06%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $189.75 | -0.85% | -1 | -2.51% | 0 | -14.98% | -1 | -11.71% | -3 | -3 | -4 | -1 | $-245.43(-56.4%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | 0.37% | 1 | 1.41% | 0 | 2.88% | 1 | 7.03% | -2 | -1 | 2 | 16 | $-0.09(-33.01%) (0.0%) | |
| 12 | Binance Coin | bnb | $22.99 | -0.32% | -2 | 5.28% | 0 | -2.06% | -1 | 14.78% | -2 | -3 | -4 | -5 | $-652.11(-96.59%) (0.0%) | |
| 13 | EOS | eos | $3.13 | 0.55% | 0 | -5.84% | 0 | -18.66% | -3 | 2.6% | -2 | -2 | -4 | -5 | $-18.14(-85.3%) (0.0%) | |
| 14 | Tezos | xtz | $3.36 | 2.78% | 0 | -5.02% | 0 | -20.99% | -1 | 19.58% | -1 | -1 | -3 | 2 | $-5.46(-61.93%) (0.0%) | |
| 15 | Stellar | xlm | $0.10 | 1.01% | 0 | -5.86% | 0 | -15.69% | -1 | 0.01% | -1 | 0 | -1 | -4 | $-0.78(-88.96%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 4.41% | 1 | 2.36% | 1 | -11.07% | -1 | 29.8% | 1 | 2 | 2 | -2 | $-0.21(-89.22%) (0.0%) | |
| 17 | Cosmos | atom | $7.29 | -3.78% | -1 | -13.96% | -1 | 17.32% | 1 | 95.46% | 10 | 10 | 8 | 6 | $-37.01(-83.56%) (0.0%) | |
| 18 | Monero | xmr | $92.63 | -1.82% | 0 | 1.56% | 0 | 1.54% | -1 | 14.05% | -2 | -1 | -2 | -6 | $-449.69(-82.92%) (0.0%) | |
| 19 | OKB | okb | $5.40 | -2.07% | 0 | 3.06% | 0 | -8.82% | -3 | -7.25% | -4 | -5 | -4 | -2 | $-36.18(-87.01%) (0.0%) | |
| 20 | NEO | neo | $21.25 | 16.11% | 1 | 16.72% | 1 | 37.31% | 4 | 80.52% | 5 | 1 | 0 | 2 | $-177.13(-89.29%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.19% | -1 | -0.03% | -1 | -0.17% | 0 | 0.1% | -2 | -2 | 2 | 4 | $-0.04(-4.3%) (0.0%) | |
| 22 | NEM | xem | $0.14 | 29.95% | 5 | 43.5% | 7 | 111.41% | 11 | 173.64% | 8 | 8 | 7 | 4 | $-1.73(-92.5%) (0.0%) | |
| 23 | LEO Token | leo | $1.26 | -0.35% | -1 | 0.24% | -1 | -1.57% | -3 | 0.97% | -5 | -7 | -6 | -10 | $-2.52(-66.64%) (0.0%) | |
| 24 | Huobi Token | ht | $4.78 | -1.19% | -1 | 2.81% | 0 | -1.05% | -1 | 7.84% | -3 | -4 | -5 | -9 | $-30.22(-86.34%) (0.0%) | |
| 25 | VeChain | vet | $0.02 | 3.57% | -1 | -5.53% | -2 | -14.6% | -6 | -2.46% | -5 | 0 | 2 | 10 | $-0.24(-93.52%) (0.0%) | |
| 26 | IOTA | miota | $0.37 | 5.66% | 2 | -4.52% | -1 | -13.56% | -4 | 22.52% | -2 | -2 | -2 | -6 | $-4.88(-93.0%) (0.0%) | |
| 27 | Aave [OLD] | lend | $0.79 | -1.37% | -1 | 39.72% | 5 | 49.88% | 3 | 137.35% | 6 | 22 | 51 | 229 | $-5.46(-87.32%) (0.0%) | |
| 28 | cDAI | cdai | $0.02 | -0.04% | -3 | 0.7% | -2 | 0.57% | -3 | -1.44% | -6 | 74 | 138 | 64 | $0.00(-11.1%) (0.0%) | |
| 29 | Dash | dash | $85.11 | 0.28% | 0 | -6.31% | -1 | -9.58% | -3 | 4.51% | -3 | -6 | -7 | -11 | $-1,408.48(-94.3%) (0.0%) | |
| 30 | yearn.finance | yfi | $27,006.05 | 42.49% | 7 | 116.88% | 19 | 306.08% | 38 | 518.29% | 42 | 0 | 0 | 0 | $-55,064.71(-67.09%) (0.0%) | |
| 31 | Zcash | zec | $78.75 | 3.82% | 2 | -6.22% | -1 | -6.72% | -3 | 11.3% | -3 | -3 | -5 | -2 | $-801.45(-91.05%) (0.0%) | |
| 32 | Synthetix Network Token | snx | $6.52 | -4.18% | -2 | 14.83% | 1 | 0.9% | -3 | 81.71% | 3 | 5 | 40 | 67 | $-20.54(-75.91%) (0.0%) | |
| 33 | Ethereum Classic | etc | $6.52 | -0.19% | -1 | -3.72% | -2 | -9.82% | -6 | -11.27% | -10 | -11 | -12 | -14 | $-128.09(-95.16%) (0.0%) | |
| 34 | OMG Network | omg | $5.11 | -5.62% | -3 | -20.18% | -7 | 82.81% | 10 | 221.9% | 15 | 10 | 3 | 6 | $-20.51(-80.06%) (0.0%) | |
| 35 | Compound | comp | $195.74 | 3.67% | 0 | 15.62% | 2 | -2.4% | -4 | 47.24% | -3 | -9 | 0 | 0 | $-658.71(-77.09%) (0.0%) | |
| 36 | UMA | uma | $11.21 | -7.73% | -2 | 78.73% | 17 | 54.53% | 9 | 172.95% | 14 | 35 | 37 | 0 | $-22.01(-66.26%) (0.0%) | |
| 37 | Ontology | ont | $0.92 | 9.39% | 1 | 2.8% | -1 | 3.25% | -3 | 29.99% | -6 | -5 | -7 | -13 | $-9.16(-90.9%) (0.0%) | |
| 38 | Maker | mkr | $632.18 | 0.08% | -2 | -0.62% | -3 | -8.97% | -6 | 11.28% | -9 | -9 | -10 | -10 | $-5,434.65(-89.58%) (0.0%) | |
| 39 | Basic Attention Token | bat | $0.35 | 0.66% | 0 | -12.46% | -5 | 8.75% | -2 | 42.87% | -3 | -8 | -7 | -5 | $-1.17(-76.86%) (0.0%) | |
| 40 | Theta Network | theta | $0.51 | 7.25% | 0 | 5.59% | 0 | 28.41% | 3 | 97.83% | 4 | 2 | -6 | 12 | $-13.59(-96.39%) (0.0%) | |
| 41 | 0x | zrx | $0.65 | 2.65% | 0 | -10.58% | -3 | 5.09% | -1 | 66.26% | 1 | 0 | -3 | 14 | $-1.85(-74.13%) (0.0%) | |
| 42 | Dai | dai | $1.01 | -0.22% | 0 | 0.53% | -1 | 0.52% | -1 | -1.9% | -4 | 16 | 12 | 0 | $-0.05(-4.41%) (0.0%) | |
| 43 | Algorand | algo | $0.53 | 0.03% | 0 | -13.42% | -4 | -15.92% | -8 | 60.21% | 0 | 8 | -4 | 1 | $-2.64(-83.15%) (0.0%) | |
| 44 | Dogecoin | doge | $0.00 | 0.39% | 0 | -3.83% | -2 | -7.01% | -5 | 1.38% | -10 | -10 | -13 | -14 | $-0.68(-99.52%) (0.0%) | |
| 45 | cETH | ceth | $7.98 | 0.96% | 0 | 2.13% | 3 | -8.02% | -7 | 19.11% | -8 | -5 | 34 | 0 | $-75.63(-90.45%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | -0.17% | 3 | -0.03% | 1 | -0.36% | 8 | 0.07% | 8 | 13 | 4 | -8 | $-0.07(-6.7%) (0.0%) | |
| 47 | REN | ren | $0.42 | -4.1% | -1 | -3.08% | -1 | 5.19% | 0 | 161.59% | 21 | 16 | 28 | 28 | $-1.30(-75.34%) (0.0%) | |
| 48 | Energy Web Token | ewt | $12.18 | -0.94% | -1 | -3.46% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8.35(-40.67%) (0.0%) | |
| 49 | FTX Token | ftt | $3.97 | 4.31% | 1 | 17.72% | 6 | 15.04% | 1 | 19.5% | -9 | -14 | -16 | 56 | $-76.16(-95.04%) (0.0%) | |
| 50 | DigiByte | dgb | $0.03 | 0.03% | -2 | -5.3% | -6 | -25.13% | -14 | 8.44% | -11 | -14 | -14 | 6 | $-0.13(-82.58%) (0.0%) | |
| 51 | Nexus Mutual | nxm | $49.39 | 4.07% | 1 | 0.75% | -1 | 79.35% | 19 | 305.72% | 62 | 0 | 0 | 0 | $-109.54(-68.92%) (0.0%) | |
| 52 | ICON | icx | $0.63 | 1.94% | -1 | 2.35% | 0 | 17.98% | -1 | 70.04% | 0 | 1 | -10 | 2 | $-12.53(-95.19%) (0.0%) | |
| 53 | Qtum | qtum | $3.44 | 3.22% | 0 | -14.59% | -10 | 3.01% | -5 | 44.93% | -6 | 3 | -9 | -17 | $-96.78(-96.56%) (0.0%) | |
| 54 | Waves | waves | $3.38 | 0.23% | 0 | -3.45% | -3 | -17.74% | -12 | 120.28% | 8 | 15 | 5 | -4 | $-35.67(-91.34%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $1.66 | 4.23% | 0 | -3.6% | -1 | -11.78% | -9 | 15.05% | -14 | -16 | -3 | 60 | $-4.14(-71.44%) (0.0%) | |
| 56 | Kusama | ksm | $34.23 | 6.4% | 0 | 93.38% | 26 | 158.09% | 37 | 230.21% | 33 | 43 | 36 | 0 | $-561.93(-94.26%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 5.89% | 0 | 7.97% | -1 | -12.36% | -8 | 17.96% | 38 | 36 | 30 | -8 | $-0.01(-95.85%) (0.0%) | |
| 58 | Paxos Standard | pax | $1.00 | -0.07% | 0 | 0.04% | -1 | -0.19% | 0 | 0.18% | -12 | -20 | -23 | -21 | $-0.04(-4.11%) (0.0%) | |
| 59 | Numeraire | nmr | $52.75 | -3.55% | 0 | 21.19% | 6 | 5.73% | -2 | 173.25% | 27 | 11 | 3 | 76 | $-36.69(-41.02%) (0.0%) | |
| 60 | Band Protocol | band | $12.71 | -0.32% | 1 | 7.83% | 0 | -12.3% | -8 | 218.46% | 33 | 98 | 61 | 0 | $-8.14(-39.05%) (0.0%) | |
| 61 | Lisk | lsk | $1.84 | 3.17% | 1 | -0.82% | -3 | 1.69% | -2 | 46.39% | -4 | -7 | -16 | -20 | $-33.08(-94.72%) (0.0%) | |
| 62 | Ampleforth | ampl | $1.33 | 68.8% | 20 | 77.61% | 18 | 119.85% | 14 | 98.01% | -17 | 81 | 162 | 231 | $-2.50(-65.28%) (0.0%) | |
| 63 | Aragon | ant | $7.38 | -6.43% | -3 | 17.89% | 3 | 20.87% | 0 | 224.83% | 35 | 50 | 49 | 73 | $-5.44(-42.47%) (0.0%) | |
| 64 | Loopring | lrc | $0.21 | 6.56% | 2 | 8.37% | 0 | 9.69% | -3 | 91.29% | 11 | 13 | 22 | 44 | $-2.20(-91.42%) (0.0%) | |
| 65 | Balancer | bal | $32.15 | 15.55% | 4 | 32.29% | 12 | 63.95% | 22 | 231.28% | 41 | 27 | 0 | 0 | $-39.95(-55.41%) (0.0%) | |
| 66 | Hedera Hashgraph | hbar | $0.05 | 1.17% | -2 | -6.69% | -7 | -14.8% | -11 | 6.69% | -15 | -19 | -26 | 0 | $-0.46(-91.01%) (0.0%) | |
| 67 | Zilliqa | zil | $0.02 | 0.06% | -2 | -1.97% | -5 | -21.03% | -14 | 14.64% | -14 | -22 | -21 | 2 | $-0.22(-91.13%) (0.0%) | |
| 68 | Terra | luna | $0.54 | -4.41% | -5 | 11.58% | 1 | -10.66% | -12 | 59.36% | -1 | 13 | 45 | 0 | $-46.42(-98.85%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | 11.64% | 3 | 16.4% | 4 | 36.24% | 8 | 58.24% | 0 | -8 | -5 | -5 | $-0.09(-94.62%) (0.0%) | |
| 70 | hyperion | hyn | $1.07 | -0.45% | -3 | 5.5% | -2 | 6.76% | -6 | 40.19% | -9 | 2 | 0 | 102 | $0.00(-0.45%) (0.0%) | |
| 71 | Ocean Protocol | ocean | $0.61 | 12.1% | 5 | 2.66% | -1 | 39.97% | 11 | 265.08% | 51 | 75 | 60 | 176 | $-1.21(-66.47%) (0.0%) | |
| 72 | Stacks | stx | $0.25 | 0.55% | -1 | -14.61% | -11 | -8.87% | -12 | 58.45% | 5 | 4 | -7 | 0 | $-2.50(-90.82%) (0.0%) | |
| 73 | Decred | dcr | $17.07 | -2.15% | -5 | -12.89% | -10 | -2.17% | -8 | 10.16% | -17 | -21 | -30 | -41 | $-228.03(-93.04%) (0.0%) | |
| 74 | cUSDC | cusdc | $0.02 | -0.09% | -1 | -0.03% | 2 | 0.13% | 21 | 0.31% | -19 | -31 | 77 | 0 | $-0.01(-40.5%) (0.0%) | |
| 75 | Swipe | sxp | $3.06 | 6.03% | 0 | 6.92% | 0 | -9.16% | -13 | 100.27% | 9 | 54 | 50 | 94 | $-2.42(-44.2%) (0.0%) | |
| 76 | Enjin Coin | enj | $0.21 | -3.87% | -6 | -3.33% | -5 | -0.1% | -9 | 20.03% | -16 | -19 | -35 | -2 | $-3.24(-93.82%) (0.0%) | |
| 77 | Binance USD | busd | $1.00 | -0.04% | -3 | 0.08% | -10 | -0.04% | -8 | 0.04% | -12 | -27 | -30 | 0 | $-0.02(-1.54%) (0.0%) | |
| 78 | THORChain | rune | $0.94 | 7.9% | 3 | 17.0% | 5 | 0.05% | -5 | 92.37% | 13 | 16 | 69 | 251 | $-19.29(-95.34%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $9.92 | 0.18% | 0 | -8.16% | -5 | -14.26% | -13 | -2.24% | -21 | -31 | -31 | -40 | $-446.33(-97.83%) (0.0%) | |
| 80 | DFI.money | yfii | $4,542.40 | 239.72% | 89 | 269.63% | 95 | 3395.23% | 274 | 343.33% | 190 | 0 | 0 | 0 | $-4,006.05(-46.86%) (0.0%) | |
| 81 | Bytom | btm | $0.11 | -1.87% | -3 | -12.07% | -9 | 0.7% | -7 | 15.24% | -18 | -8 | -25 | -34 | $-1.06(-90.83%) (0.0%) | |
| 82 | Reserve Rights Token | rsr | $0.02 | -5.71% | -5 | 13.21% | 4 | -4.16% | -7 | 176.08% | 35 | 27 | 64 | 62 | $-0.09(-78.13%) (0.0%) | |
| 83 | Bitcoin Diamond | bcd | $0.85 | -3.97% | -3 | 8.93% | 1 | 0.66% | -4 | -2.95% | -24 | -23 | -23 | -35 | $-146.33(-99.42%) (0.0%) | |
| 84 | bZx Protocol | bzrx | $1.12 | 28.04% | 12 | 97.93% | 36 | 109.87% | 44 | 268.25% | 54 | 0 | 0 | 0 | $-0.28(-19.71%) (0.0%) | |
| 85 | Nano | nano | $1.16 | -0.29% | -2 | -11.58% | -7 | -0.18% | -5 | 24.02% | -9 | -23 | -28 | -40 | $-32.53(-96.56%) (0.0%) | |
| 86 | Ravencoin | rvn | $0.02 | 1.85% | -1 | -3.72% | -5 | -13.46% | -14 | 9.4% | -16 | -21 | -35 | -43 | $-0.21(-90.48%) (0.0%) | |
| 87 | Status | SNT | $0.04 | 7.04% | 0 | 3.53% | -2 | -2.32% | -6 | 47.03% | -4 | -8 | -26 | -10 | $-0.65(-94.34%) (0.0%) | |
| 88 | Golem | glm | $0.15 | 19.83% | 7 | 29.66% | 7 | 89.08% | 36 | 143.42% | 26 | 16 | 9 | -17 | $-0.95(-86.46%) (0.0%) | |
| 89 | Celsius Network | cel | $0.41 | -2.04% | -5 | 12.11% | 1 | 4.07% | -5 | 2.45% | -23 | -34 | -36 | 59 | $-7.60(-94.86%) (0.0%) | |
| 90 | Serum | srm | $2.87 | 18.27% | 7 | 86.97% | 36 | 65.58% | 27 | 0.0% | 0 | 0 | 0 | 0 | $-9.60(-77.01%) (0.0%) | |
| 91 | Decentraland | mana | $0.11 | 1.21% | -5 | 19.48% | 2 | 11.94% | 0 | 130.24% | 21 | 14 | 2 | -7 | $-1.44(-93.0%) (0.0%) | |
| 92 | renBTC | renbtc | $11,462.23 | -0.78% | -2 | -1.91% | 13 | -3.83% | 7 | 3.55% | 96 | 132 | 0 | 0 | $-51,860.60(-81.9%) (0.0%) | |
| 93 | Nervos Network | ckb | $0.01 | -2.45% | -5 | -18.03% | -14 | -25.72% | -22 | 17.81% | -14 | -7 | -11 | 0 | $-0.03(-84.12%) (0.0%) | |
| 94 | Holo | hot | $0.00 | 1.64% | -3 | -3.27% | -7 | -17.36% | -16 | -2.23% | -23 | -19 | -31 | -52 | $-0.03(-97.37%) (0.0%) | |
| 95 | HUSD | husd | $1.00 | 0.11% | -6 | 0.06% | -6 | -0.17% | -7 | 0.29% | -22 | -27 | -37 | 0 | $-0.05(-4.79%) (0.0%) | |
| 96 | Solana | sol | $3.97 | -0.98% | -3 | 19.29% | 7 | 17.34% | 10 | 135.27% | 45 | 105 | 111 | 0 | $-186.07(-97.91%) (0.0%) | |
| 97 | MonaCoin | mona | $1.75 | -0.15% | -3 | -7.71% | -9 | -8.93% | -12 | -13.82% | -33 | -31 | -42 | -35 | $-14.70(-89.38%) (0.0%) | |
| 98 | Bancor Network Token | bnt | $1.85 | -6.52% | -6 | -4.34% | -6 | -16.99% | -15 | 9.06% | -18 | -13 | 8 | 22 | $-8.87(-82.77%) (0.0%) | |
| 99 | KuCoin Token | kcs | $1.41 | -1.12% | -1 | 6.57% | 3 | 18.89% | 12 | 74.26% | 9 | -8 | -25 | -53 | $-18.75(-92.99%) (0.0%) | |
| 100 | Quant | qnt | $9.28 | 1.69% | 1 | -12.69% | -9 | -14.54% | -10 | 13.77% | -15 | -26 | -16 | -28 | $-385.52(-97.65%) (0.0%) |