历史快照 - 2020-08-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | quantum resistant ledger | qrl | $0.15 | 3.62% | -3 | 6.03% | -1 | -21.75% | -38 | -0.27% | -49 | -49 | -27 | -130 | $-3.72(-96.19%) (0.0%) | |
| 302 | singulardtv | sngls | $0.01 | 11.91% | 3 | 6.02% | 3 | 5.98% | -15 | 25.95% | -20 | -57 | -99 | -46 | $-0.42(-97.34%) (0.0%) | |
| 303 | everex | evx | $0.47 | 5.72% | 0 | 0.35% | -7 | 14.76% | -9 | 64.4% | -3 | -16 | -34 | -118 | $-5.66(-92.3%) (0.0%) | |
| 304 | iot chain | itc | $0.15 | 0.84% | -5 | -1.52% | -11 | -6.62% | -27 | 7.0% | -42 | -57 | -84 | -130 | $-8.37(-98.3%) (0.0%) | |
| 305 | #metahash | mhc | $0.00 | -0.25% | -5 | -4.67% | -11 | -4.56% | -23 | -6.26% | -49 | -59 | -60 | -87 | $-0.09(-95.23%) (0.0%) | |
| 306 | metronome | met | $0.92 | 1.6% | -4 | -12.04% | -20 | -14.09% | -34 | 45.42% | -17 | -17 | -23 | -72 | $-4.91(-84.27%) (0.0%) | |
| 307 | pluton | plu | $11.66 | -3.59% | -10 | -6.12% | -15 | -13.89% | -34 | 24.52% | -30 | 34 | 35 | 34 | $-21.10(-64.42%) (0.0%) | |
| 308 | wagerr | wgr | $0.05 | 13.04% | 5 | 11.32% | 2 | 40.4% | 12 | 34.7% | -24 | -35 | -61 | -120 | $-0.89(-95.14%) (0.0%) | |
| 309 | bread | brd | $0.14 | 2.67% | -3 | -2.74% | -5 | -0.41% | -19 | 9.7% | -40 | -65 | -78 | -162 | $-2.64(-94.91%) (0.0%) | |
| 310 | salt | salt | $0.11 | 11.0% | 4 | -12.19% | -20 | -9.76% | -29 | 14.07% | -32 | -39 | -66 | -116 | $-17.12(-99.38%) (0.0%) | |
| 311 | genesis vision | gvt | $2.07 | 2.15% | -1 | 1.57% | -4 | 14.19% | -11 | 72.25% | 0 | -33 | -25 | -73 | $-36.92(-94.7%) (0.0%) | |
| 312 | ubiq | ubq | $0.21 | 7.53% | 4 | 47.38% | 23 | 66.08% | 20 | 78.81% | 11 | -13 | -53 | -44 | $-6.61(-96.95%) (0.0%) | |
| 313 | moeda loyalty points | mda | $0.45 | -0.49% | -2 | -8.91% | -10 | -8.58% | -28 | 7.4% | -39 | -76 | -94 | -137 | $-4.94(-91.6%) (0.0%) | |
| 314 | LCX | lcx | $0.02 | -2.06% | -6 | -20.55% | -25 | -37.48% | -57 | 27.74% | -27 | -20 | -113 | 0 | $-0.17(-91.02%) (0.0%) | |
| 315 | Dero | dero | $0.84 | -4.02% | -3 | -18.3% | -17 | -26.67% | -40 | -26.56% | -67 | -49 | -23 | -86 | $-24.27(-96.67%) (0.0%) | |
| 316 | Presearch | pre | $0.02 | 20.51% | 14 | 32.95% | 15 | 35.9% | 11 | 42.26% | -8 | -77 | -82 | 46 | $-0.79(-97.46%) (0.0%) | |
| 317 | grid+ | grid | $0.20 | 0.75% | 1 | -6.59% | -6 | 16.07% | -10 | -30.33% | -71 | 120 | 118 | 0 | $-2.90(-93.49%) (0.0%) | |
| 318 | Prometeus | prom | $1.14 | -1.86% | -1 | 0.33% | -2 | -1.86% | -16 | -17.54% | -54 | -62 | -61 | 22 | $-68.34(-98.36%) (0.0%) | |
| 319 | po.et | poe | $0.00 | 4.78% | 2 | 13.4% | 8 | 9.55% | -4 | 48.26% | -7 | -47 | -47 | -104 | $-0.22(-98.64%) (0.0%) | |
| 320 | LockTrip | loc | $0.46 | 3.44% | 3 | -0.47% | -1 | 5.19% | -10 | 25.05% | -17 | -20 | -41 | -95 | $-10.54(-95.8%) (0.0%) | |
| 321 | blox | cdt | $0.01 | 5.0% | 1 | -12.64% | -12 | -2.93% | -18 | 50.83% | -8 | -17 | -15 | -135 | $-0.28(-96.08%) (0.0%) | |
| 322 | hycon | hyc | $0.00 | 0.35% | -3 | -6.48% | -8 | -6.0% | -21 | -11.06% | -52 | -79 | -41 | -135 | $-0.04(-92.83%) (0.0%) | |
| 323 | namecoin | nmc | $0.48 | 1.14% | -3 | -2.82% | -6 | 5.52% | -10 | 9.11% | -35 | -63 | -83 | -126 | $-7.03(-93.66%) (0.0%) | |
| 324 | peercoin | ppc | $0.29 | 10.83% | 7 | -5.72% | -1 | -8.58% | -20 | -2.14% | -45 | -63 | -86 | -119 | $-9.16(-96.98%) (0.0%) | |
| 325 | propy | pro | $0.13 | 1.33% | -1 | -3.83% | -7 | -14.2% | -30 | -9.03% | -50 | -67 | -121 | -123 | $-5.02(-97.51%) (0.0%) | |
| 326 | Telos | tlos | $0.03 | 7.04% | 0 | 10.71% | -1 | -4.0% | -27 | 32.82% | -46 | -76 | -103 | -202 | $-0.93(-97.09%) (0.0%) | |
| 327 | bitcoin rhodium | xrc | $7.23 | 0.86% | -2 | 63.82% | 29 | 98.89% | 29 | 69.53% | -1 | -18 | -52 | -185 | $-26.58(-78.63%) (0.0%) | |
| 328 | Verus Coin | vrsc | $0.13 | -11.72% | -13 | -12.29% | -16 | -12.68% | -30 | -20.15% | -63 | -61 | -44 | 74 | $-2.96(-95.82%) (0.0%) | |
| 329 | moviebloc | mbl | $0.00 | 3.53% | -1 | -2.52% | -8 | -4.6% | -23 | 8.81% | -34 | -64 | -81 | -102 | $-0.04(-94.49%) (0.0%) | |
| 330 | tierion | tnt | $0.02 | -0.04% | -3 | -6.4% | -10 | -17.93% | -34 | -50.16% | -109 | -137 | -166 | -164 | $-0.37(-95.66%) (0.0%) | |
| 331 | particl | part | $0.72 | -0.59% | -2 | -4.78% | -9 | -5.29% | -22 | -2.22% | -45 | -69 | -105 | -173 | $-49.90(-98.58%) (0.0%) | |
| 332 | Sentinel Protocol | upp | $0.02 | 3.22% | 0 | -3.68% | -8 | 0.41% | -14 | 11.9% | -31 | -51 | -67 | -62 | $-0.35(-94.28%) (0.0%) | |
| 333 | DigitalBits | xdb | $0.02 | 7.39% | 3 | 0.17% | -7 | -8.61% | -22 | 0.8% | -36 | -58 | -82 | -39 | $-0.60(-96.91%) (0.0%) | |
| 334 | MCDEX | mcb | $4.16 | -2.4% | -1 | -0.87% | 8 | -14.95% | -4 | -17.79% | 1 | 0 | 0 | 0 | $-48.33(-92.08%) (0.0%) | |
| 335 | viacoin | via | $0.28 | 6.44% | 2 | 7.13% | -3 | 3.7% | -11 | 50.45% | -10 | -44 | -71 | -109 | $-6.97(-96.1%) (0.0%) | |
| 336 | spankchain | spank | $0.01 | 14.46% | 9 | 24.94% | 15 | 153.59% | 39 | 182.6% | 24 | 14 | 8 | -70 | $-0.63(-98.35%) (0.0%) | |
| 337 | DexTools | dext | $0.07 | 1.62% | -2 | -37.44% | -38 | -12.2% | -20 | 342.81% | 46 | 100 | 0 | 0 | $-0.85(-92.14%) (0.0%) | |
| 338 | pillar | plr | $0.02 | 9.04% | 2 | 6.79% | -2 | -5.54% | -17 | -12.82% | -53 | -50 | -82 | -122 | $-1.54(-98.46%) (0.0%) | |
| 339 | Steem Dollars | sbd | $1.05 | -0.89% | -1 | -7.34% | -11 | 0.02% | -13 | 3.38% | -33 | -57 | -79 | -108 | $-13.13(-92.59%) (0.0%) | |
| 340 | bitcny | bitcny | $0.14 | 0.03% | -1 | -0.39% | -6 | -0.8% | -12 | 0.73% | -35 | -72 | -86 | -99 | $-0.05(-26.08%) (0.0%) | |
| 341 | dentacoin | dcn | $0.00 | -9.14% | -7 | 19.33% | 11 | 31.32% | 5 | 27.61% | -17 | -33 | -61 | -151 | $-0.01(-99.89%) (0.0%) | |
| 342 | digitalnote | xdn | $0.00 | 8.2% | 8 | 15.99% | 11 | -19.85% | -26 | 70.38% | -5 | -28 | -49 | -102 | $-0.06(-98.26%) (0.0%) | |
| 343 | XYO Network | xyo | $0.00 | 15.34% | 13 | 9.49% | 4 | 17.78% | -1 | 3.12% | -33 | -33 | -32 | -72 | $-0.05(-98.54%) (0.0%) | |
| 344 | blockv | vee | $0.00 | 1.29% | 0 | -8.01% | -15 | -9.88% | -19 | 29.79% | -17 | -70 | -45 | -107 | $-390,448.46(-100.0%) (0.0%) | |
| 345 | Sentinel [OLD] | dvpn | $0.00 | 5.39% | 1 | -2.69% | -8 | 11.51% | -7 | 73.29% | -6 | -21 | -16 | -123 | $-0.10(-97.36%) (0.0%) | |
| 346 | egretia | egt | $0.00 | 1.69% | 3 | -10.66% | -13 | -15.13% | -24 | -20.19% | -55 | -39 | -52 | -271 | $-0.09(-98.47%) (0.0%) | |
| 347 | gamecredits | game | $0.07 | -5.7% | -6 | -4.1% | -8 | 10.14% | -7 | 8.05% | -30 | -92 | 30 | -62 | $-6.59(-98.89%) (0.0%) | |
| 348 | omni | omni | $8.72 | -5.04% | -6 | 63.74% | 20 | 252.5% | 56 | 424.74% | 43 | 23 | 22 | -4 | $-107.20(-92.48%) (0.0%) | |
| 349 | bitcore | btx | $0.29 | 0.59% | -1 | -3.93% | -8 | 9.75% | -8 | 27.23% | -21 | -33 | -58 | -117 | $-38.55(-99.25%) (0.0%) | |
| 350 | u network | uuu | $0.00 | 3.26% | 2 | -4.68% | -10 | -15.26% | -27 | 7.82% | -31 | -71 | -79 | 52 | $-0.01(-92.31%) (0.0%) | |
| 351 | sport and leisure | snl | $0.02 | 3.15% | 2 | -7.14% | -13 | -8.89% | -22 | -11.46% | -52 | -38 | -50 | -55 | $-0.21(-90.53%) (0.0%) | |
| 352 | SONM | snm | $0.01 | -6.3% | -9 | -4.3% | -9 | -0.08% | -18 | 29.93% | -23 | -49 | -56 | -103 | $-1.10(-98.92%) (0.0%) | |
| 353 | revain | r | $0.01 | -2.94% | 1 | -2.08% | -4 | -1.24% | -16 | 0.65% | -38 | -73 | -86 | -252 | $-3.84(-99.73%) (0.0%) | |
| 354 | unlimitedip | uip | $0.00 | -1.37% | 1 | -2.68% | -4 | -4.21% | -18 | -1.24% | -38 | -70 | -93 | -223 | $-0.13(-97.06%) (0.0%) | |
| 355 | gulden | nlg | $0.01 | 4.59% | 3 | 2.74% | -1 | -5.18% | -22 | 3.16% | -33 | -60 | -85 | -86 | $-0.51(-98.16%) (0.0%) | |
| 356 | LGO Token | lgo | $0.04 | -7.1% | -9 | -5.65% | -10 | 21.3% | -5 | 61977.39% | 101 | 79 | 0 | -136 | $-0.78(-95.21%) (0.0%) | |
| 357 | asch | xas | $0.04 | -5.06% | -6 | -7.75% | -13 | -12.84% | -26 | -32.34% | -76 | -128 | -210 | -147 | $-1.62(-97.53%) (0.0%) | |
| 358 | Flux | flux | $0.04 | -2.18% | -1 | -9.04% | -10 | 0.88% | 14 | -6.53% | -40 | -72 | -53 | -146 | $-0.47(-91.81%) (0.0%) | |
| 359 | ambrosus | amb | $0.03 | 13.5% | 3 | -16.23% | -14 | -5.12% | -16 | 81.43% | -3 | -19 | -18 | -83 | $-31.37(-99.9%) (0.0%) | |
| 360 | Unit Protocol | col | $0.00 | 15.96% | 10 | -31.52% | -30 | -38.24% | -41 | -13.73% | -40 | 0 | 0 | 0 | $-0.03(-99.18%) (0.0%) | |
| 361 | paypie | ppp | $0.05 | 322.81% | 62 | 620.69% | 77 | 80.65% | 24 | 141.96% | 10 | 8 | -7 | -177 | $-3.48(-98.69%) (0.0%) | |
| 362 | viberate | vib | $0.02 | 0.75% | -2 | -6.25% | -7 | -5.41% | -14 | 30.21% | -22 | -40 | -46 | -84 | $-0.71(-96.87%) (0.0%) | |
| 363 | monetha | mth | $0.01 | 4.1% | 2 | -9.01% | -5 | 6.39% | -8 | 35.35% | -20 | -40 | -44 | -146 | $-0.58(-98.05%) (0.0%) | |
| 364 | red pulse phoenix | phx | $0.00 | 0.76% | 2 | -8.43% | -5 | -12.42% | -17 | 6.9% | -31 | -43 | -56 | -131 | $-0.78(-99.45%) (0.0%) | |
| 365 | spendcoin | spnd | $0.00 | -2.45% | -1 | -13.16% | -8 | -16.93% | -20 | 289.4% | 27 | 10 | 15 | -51 | $-1.90(-99.79%) (0.0%) | |
| 366 | suncontract | snc | $0.03 | 1.47% | 2 | -7.1% | -5 | -11.4% | -17 | -2.95% | -36 | -54 | -57 | -93 | $-0.63(-95.29%) (0.0%) | |
| 367 | PAC Protocol | pac | $0.00 | 4.4% | 2 | 26.93% | 8 | -6.21% | -15 | 51.42% | -13 | -9 | -6 | -41 | $-0.02(-98.03%) (0.0%) | |
| 368 | bitmart token | bmx | $0.03 | -1.22% | -1 | 4.03% | -6 | 32.09% | 1 | 46.31% | -17 | -34 | -42 | -109 | $-0.32(-92.69%) (0.0%) | |
| 369 | veriblock | vbk | $0.01 | -5.6% | -8 | -12.4% | -9 | -27.42% | -30 | 52.68% | -14 | -34 | -37 | -141 | $-0.09(-92.6%) (0.0%) | |
| 370 | HUNT | hunt | $0.03 | -8.42% | -7 | 74.8% | 20 | 112.87% | 23 | 1169.54% | 62 | 41 | 33 | -5 | $-0.96(-96.62%) (0.0%) | |
| 371 | zrcoin | zrc | $0.84 | 0.39% | 2 | -7.79% | -7 | -18.74% | -18 | 0.42% | -33 | -52 | -64 | -129 | $-76.47(-98.91%) (0.0%) | |
| 372 | yf link | yfl | $81.93 | -34.48% | -13 | 105.9% | 37 | 36.44% | 40 | 0.0% | 0 | 0 | 0 | 0 | $-1,533.37(-94.93%) (0.0%) | |
| 373 | litex | lxt | $0.00 | -0.6% | 3 | 1.24% | -1 | -7.55% | -15 | 8.06% | -26 | -48 | -63 | -283 | $-0.04(-94.92%) (0.0%) | |
| 374 | mooncoin | moon | $0.00 | -10.64% | -2 | 31.01% | 12 | 2.83% | -8 | -22.14% | -43 | -6 | -36 | -77 | $0.00(-98.79%) (0.0%) | |
| 375 | radium | rads | $0.73 | -2.58% | 0 | -8.88% | -8 | -29.46% | -25 | 47.75% | -10 | -33 | -41 | -63 | $-17.42(-95.97%) (0.0%) | |
| 376 | blackcoin | blk | $0.05 | -1.84% | 2 | -5.33% | -7 | -5.16% | -15 | 5.02% | -30 | -38 | -58 | -121 | $-1.10(-95.68%) (0.0%) | |
| 377 | BEPRO Network | bepro | $0.00 | -4.32% | -3 | -12.63% | -11 | -4.46% | -15 | 90.93% | -3 | -26 | -38 | 0 | $-0.03(-94.49%) (0.0%) | |
| 378 | counterparty | xcp | $1.14 | -1.95% | -1 | -3.56% | -8 | 5.64% | -11 | 10.74% | -28 | -49 | -65 | -130 | $-89.99(-98.75%) (0.0%) | |
| 379 | MultiVAC | mtv | $0.00 | -3.9% | 0 | -3.27% | -8 | -16.91% | -22 | -4.52% | -37 | -17 | -33 | -136 | $-0.02(-96.46%) (0.0%) | |
| 380 | spectrecoin | xspec | $0.10 | 2.1% | 1 | -2.58% | -2 | -12.7% | -20 | 16.44% | -23 | -47 | -66 | -129 | $-6.18(-98.34%) (0.0%) | |
| 381 | BiLira | tryb | $0.13 | 0.73% | 1 | -1.83% | -18 | -1.59% | -22 | -8.18% | -28 | 48 | 48 | 0 | $-0.04(-22.26%) (0.0%) | |
| 382 | domraider | drt | $0.00 | 7.21% | 3 | 55.05% | 20 | 22.25% | 0 | 52.24% | -13 | -33 | -29 | -43 | $-0.38(-99.33%) (0.0%) | |
| 383 | deeponion | onion | $0.12 | 1.18% | 1 | 2.64% | -3 | -1.32% | -12 | 112.87% | 3 | -22 | -24 | -120 | $-20.09(-99.41%) (0.0%) | |
| 384 | mysterium | myst | $0.14 | 0.09% | -1 | -2.96% | -5 | -13.83% | -21 | 33.32% | -18 | -25 | -29 | -36 | $-3.72(-96.4%) (0.0%) | |
| 385 | FLEX Coin | flex | $0.15 | -11.31% | -5 | -12.31% | -8 | -34.06% | -31 | -30.81% | -51 | -87 | -88 | 17 | $-2.79(-94.73%) (0.0%) | |
| 386 | okcash | ok | $0.03 | -1.16% | 0 | -15.54% | -10 | -20.23% | -22 | -11.55% | -37 | -40 | -39 | -102 | $-0.74(-95.89%) (0.0%) | |
| 387 | earthcoin | eac | $0.00 | -0.61% | 3 | -2.12% | -3 | -8.73% | -14 | -11.54% | -35 | -61 | -72 | -62 | $-0.01(-98.2%) (0.0%) | |
| 388 | yoyow | yoyow | $0.01 | -3.02% | 0 | -20.81% | -14 | 6.36% | -4 | 31.73% | -18 | -40 | -52 | -93 | $-0.58(-97.8%) (0.0%) | |
| 389 | origo | ogo | $0.01 | -7.23% | -2 | -8.65% | -7 | -22.87% | -24 | -3.43% | -31 | -53 | -61 | -128 | $-0.21(-93.75%) (0.0%) | |
| 390 | emercoin | emc | $0.05 | -1.54% | 1 | -6.71% | -7 | -3.98% | -13 | -23.49% | -46 | -60 | -73 | -146 | $-9.34(-99.48%) (0.0%) | |
| 391 | feathercoin | ftc | $0.01 | 3.13% | 2 | -5.53% | -6 | -1.33% | -12 | 7.64% | -28 | -47 | -64 | -112 | $-0.63(-98.45%) (0.0%) | |
| 392 | cargox | cxo | $0.01 | -1.18% | 0 | -24.02% | -19 | 1.64% | -9 | 29.98% | -20 | -95 | -88 | -61 | $-0.43(-96.84%) (0.0%) | |
| 393 | aventus | avt | $0.27 | 8.06% | 7 | -3.61% | -6 | -19.51% | -23 | 68.85% | -8 | -33 | -11 | -47 | $-6.77(-96.2%) (0.0%) | |
| 394 | robotina | rox | $0.01 | -9.46% | -5 | -35.04% | -29 | -3.42% | -18 | -40.35% | -62 | 0 | -96 | -238 | $-0.08(-91.08%) (0.0%) | |
| 395 | crown | crw | $0.08 | 4.65% | 4 | 3.01% | -2 | -9.0% | -17 | 25.18% | -22 | -43 | -55 | -65 | $-4.51(-98.2%) (0.0%) | |
| 396 | trueflip | tfl | $0.31 | -0.35% | -1 | -7.39% | -8 | -17.21% | -22 | -24.69% | -48 | -79 | -109 | -61 | $-455.16(-99.93%) (0.0%) | |
| 397 | cube | auto | $0.00 | 1.13% | -1 | -2.78% | -8 | 0.06% | -9 | 0.93% | -33 | -60 | -72 | -176 | $-0.02(-98.43%) (0.0%) | |
| 398 | curecoin | cure | $0.08 | -0.55% | -1 | -0.08% | -2 | -3.67% | -11 | 39.17% | -20 | -44 | -63 | -55 | $-1.20(-93.64%) (0.0%) | |
| 399 | Refereum | rfr | $0.00 | 0.93% | 2 | -2.3% | -4 | -5.92% | -13 | -5.41% | -37 | -67 | -77 | -141 | $-0.04(-99.05%) (0.0%) | |
| 400 | circuits of value | coval | $0.00 | -42.81% | -29 | 238.39% | 39 | 137.21% | 23 | 491.54% | 30 | 0 | 0 | -50 | $-0.05(-96.08%) (0.0%) |