历史快照 - 2020-08-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | sBTC | sbtc | $11,450.56 | -0.81% | 0 | -6.94% | -5 | -4.3% | 65 | 4.62% | 46 | 236 | 234 | 201 | $-52,791.03(-82.18%) (0.0%) | |
| 202 | WINkLink | win | $0.00 | 5.23% | 2 | -3.33% | -7 | -9.32% | -18 | 42.43% | -22 | -46 | -69 | -134 | $0.00(-96.02%) (0.0%) | |
| 203 | Sora | xor | $93.52 | 1.79% | 0 | 18.88% | 20 | 22.37% | 10 | 432.09% | 255 | 234 | 232 | 0 | $-799.66(-89.53%) (0.0%) | |
| 204 | dos network | dos | $0.25 | -6.77% | -10 | -4.73% | -7 | -24.66% | -39 | 965.91% | 137 | 202 | 206 | 148 | $-0.14(-36.04%) (0.0%) | |
| 205 | Uquid Coin | uqc | $3.26 | -3.7% | -8 | 1.92% | -1 | 52.52% | 26 | 91.06% | 5 | -20 | -31 | 155 | $-28.40(-89.71%) (0.0%) | |
| 206 | Loom Network (OLD) | loomold | $0.04 | 9.38% | 9 | 8.49% | 6 | 49.09% | 23 | 93.36% | 5 | -27 | -34 | -63 | $-0.62(-94.15%) (0.0%) | |
| 207 | WazirX | wrx | $0.13 | -0.12% | 2 | -3.92% | -2 | -24.58% | -35 | 11.64% | -39 | -55 | -75 | 0 | $-3.96(-96.72%) (0.0%) | |
| 208 | Hxro | hxro | $0.17 | -7.68% | -8 | -6.8% | -7 | -21.53% | -33 | 23.03% | -31 | -3 | -18 | 90 | $-0.60(-77.92%) (0.0%) | |
| 209 | Bluzelle | blz | $0.13 | 7.53% | 9 | 4.68% | 5 | 6.12% | -3 | 129.85% | 26 | 54 | 79 | 10 | $-0.65(-83.64%) (0.0%) | |
| 210 | Kadena | kda | $0.72 | 2.46% | 3 | 6.17% | 7 | -0.41% | -3 | 103.67% | 19 | -15 | 43 | 0 | $-1.51(-67.7%) (0.0%) | |
| 211 | PARSIQ | prq | $0.29 | 27.69% | 17 | 348.93% | 264 | 2470.35% | 260 | 0.0% | 0 | 0 | 0 | 0 | $-2.25(-88.42%) (0.0%) | |
| 212 | pivx | pivx | $0.47 | 1.25% | 0 | -2.62% | -3 | -3.78% | -15 | 10.37% | -42 | -66 | -66 | -71 | $-13.09(-96.52%) (0.0%) | |
| 213 | The Sandbox | sand | $0.06 | 20.31% | 17 | 7.54% | 5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.96(-94.35%) (0.0%) | |
| 214 | Request | req | $0.04 | -0.1% | -3 | -9.69% | -14 | -13.11% | -24 | 28.93% | -33 | -53 | -19 | -11 | $-1.02(-96.32%) (0.0%) | |
| 215 | btu protocol | btu | $0.38 | 1.92% | -1 | -6.36% | -12 | -13.37% | -26 | -21.22% | -67 | -92 | -77 | 187 | $-0.64(-62.75%) (0.0%) | |
| 216 | FUNToken | fun | $0.00 | 3.43% | 3 | -7.64% | -10 | -4.77% | -18 | 6.12% | -49 | -63 | -62 | -71 | $-0.19(-97.43%) (0.0%) | |
| 217 | ultiledger | ult | $0.02 | -0.59% | -1 | -1.09% | -1 | -0.88% | -3 | 7.1% | -29 | -40 | -60 | -38 | $-0.02(-52.39%) (0.0%) | |
| 218 | Constellation | dag | $0.02 | -8.49% | -12 | -12.97% | -16 | -4.13% | -18 | 59.91% | -19 | 0 | -40 | -4 | $-0.43(-95.58%) (0.0%) | |
| 219 | FIO Protocol | fio | $0.29 | 2.92% | 3 | -10.3% | -12 | -24.0% | -33 | 98.26% | 12 | 0 | 0 | 0 | $-0.18(-38.87%) (0.0%) | |
| 220 | Gas | gas | $2.02 | -0.13% | 1 | -8.48% | -10 | 9.39% | -4 | 22.68% | -37 | -73 | -70 | -91 | $-89.92(-97.8%) (0.0%) | |
| 221 | Civic | cvc | $0.04 | -0.22% | -1 | -9.36% | -13 | 21.49% | 2 | 50.54% | -24 | -47 | -62 | -66 | $-1.31(-96.9%) (0.0%) | |
| 222 | KardiaChain | kai | $0.02 | -12.1% | -15 | -38.84% | -51 | -13.53% | -26 | 128.31% | 21 | 96 | 54 | 0 | $-0.13(-85.48%) (0.0%) | |
| 223 | zb token | zb | $0.26 | 3.87% | 2 | -0.6% | -3 | 5.14% | -11 | 10.17% | -49 | -72 | -86 | -128 | $-0.49(-65.44%) (0.0%) | |
| 224 | Contentos | cos | $0.01 | 3.29% | 0 | -8.84% | -13 | -6.75% | -21 | 13.47% | -8 | -34 | -68 | -110 | $-0.07(-88.87%) (0.0%) | |
| 225 | hakka.finance | hakka | $0.21 | 11.68% | 16 | 137.08% | 250 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.58(-73.24%) (0.0%) | |
| 226 | grin | grin | $0.54 | 4.46% | 1 | -5.26% | -7 | -14.25% | -27 | 19.84% | -39 | -55 | -81 | -138 | $-24.55(-97.87%) (0.0%) | |
| 227 | Orion Protocol | orn | $3.00 | -6.76% | -10 | -20.46% | -28 | -48.16% | -2 | 58.25% | 56 | 0 | 0 | 0 | $-24.75(-89.2%) (0.0%) | |
| 228 | pnetwork | pnt | $0.89 | 1.68% | 3 | -2.15% | -1 | -26.94% | -41 | -15.0% | -66 | 209 | 0 | 0 | $-2.09(-70.17%) (0.0%) | |
| 229 | Chromia | chr | $0.06 | -3.03% | -3 | -7.92% | -7 | -15.9% | -27 | 6.31% | -43 | -4 | 8 | 16 | $-0.51(-89.4%) (0.0%) | |
| 230 | dusk network | dusk | $0.09 | 8.13% | 5 | -6.32% | -6 | -16.47% | -29 | 78.34% | -6 | 8 | -1 | -71 | $-0.35(-79.45%) (0.0%) | |
| 231 | STP Network | stpt | $0.03 | -6.28% | -8 | -11.84% | -16 | 29.26% | 6 | 96.64% | 6 | -3 | -10 | 29 | $-0.18(-85.57%) (0.0%) | |
| 232 | cUSDT | cusdt | $0.02 | 0.1% | -3 | -0.08% | -3 | -0.02% | -15 | 0.36% | -74 | -156 | 0 | 0 | $0.00(-7.11%) (0.0%) | |
| 233 | Dent | dent | $0.00 | 11.8% | 7 | -2.08% | -3 | -6.15% | -22 | 48.47% | -21 | -52 | -67 | -136 | $-0.10(-99.7%) (0.0%) | |
| 234 | quantstamp | qsp | $0.03 | 2.96% | 0 | 19.18% | 9 | 0.6% | -15 | 55.78% | -19 | -40 | -12 | 168 | $-0.75(-95.56%) (0.0%) | |
| 235 | Metal | mtl | $0.38 | 1.9% | -2 | 3.26% | -1 | 3.26% | -14 | 19.73% | -44 | -67 | -86 | -101 | $-13.15(-97.17%) (0.0%) | |
| 236 | LTO Network | lto | $0.10 | 22.84% | 11 | 10.83% | 4 | 29.14% | 4 | 60.84% | -16 | -23 | -27 | -55 | $-0.80(-88.74%) (0.0%) | |
| 237 | cindicator | cnd | $0.01 | -1.71% | -5 | 5.47% | 0 | 12.62% | -7 | 49.94% | -24 | -34 | -51 | -70 | $-0.30(-95.97%) (0.0%) | |
| 238 | MX Token | mx | $0.14 | 4.03% | 0 | -7.19% | -10 | 1.43% | -16 | 1.65% | -62 | 199 | 197 | 164 | $-2.32(-94.4%) (0.0%) | |
| 239 | i/o coin | ioc | $0.91 | -10.04% | 15 | 119.38% | 74 | 773.42% | 151 | 1033.88% | 143 | 198 | 196 | 65 | $-17.29(-94.98%) (0.0%) | |
| 240 | StormX | stmx | $0.00 | 1.85% | -4 | -6.2% | -8 | -12.32% | -30 | 16.02% | -47 | 0 | -71 | -47 | $-0.16(-98.18%) (0.0%) | |
| 241 | CRYPTO20 | c20 | $0.70 | 1.2% | -4 | -1.72% | -6 | -4.42% | -23 | 6.33% | -56 | -58 | -79 | -92 | $-5.49(-88.66%) (0.0%) | |
| 242 | usdk | usdk | $1.00 | -0.0% | -3 | -0.03% | -9 | 0.24% | -22 | 0.15% | -64 | -93 | -106 | -123 | $-0.03(-3.32%) (0.0%) | |
| 243 | Carry | cre | $0.00 | 3.5% | 0 | -5.06% | -5 | -6.1% | -19 | 22.42% | -41 | -81 | 94 | -70 | $-0.07(-96.71%) (0.0%) | |
| 244 | 0chain | zcn | $0.42 | -0.19% | -2 | 10.35% | 7 | 43.73% | 11 | 239.77% | 60 | 62 | 51 | 59 | $-1.61(-79.37%) (0.0%) | |
| 245 | xmax | xmx | $0.00 | 7.94% | 11 | 6.77% | 7 | -10.01% | -18 | 15.58% | -39 | -91 | -64 | -158 | $-0.01(-88.28%) (0.0%) | |
| 246 | NKN | nkn | $0.03 | -3.0% | -2 | -11.75% | -7 | -1.64% | -12 | 39.18% | -20 | -57 | -61 | -51 | $-1.29(-97.71%) (0.0%) | |
| 247 | SUKU | SUKU | $0.23 | 5.37% | 6 | -12.56% | -11 | -29.5% | -39 | 0.0% | 0 | 0 | 0 | 0 | $-0.83(-78.27%) (0.0%) | |
| 248 | perlin | perl | $0.06 | -3.11% | -3 | -27.98% | -22 | -25.57% | -33 | 9.65% | -48 | 9 | -13 | -137 | $-0.18(-76.19%) (0.0%) | |
| 249 | cocos-bcx | cocos | $0.00 | 10.43% | 12 | -8.42% | -7 | -7.33% | 18 | 7.74% | 1 | -8 | -39 | -129 | $-1.64(-99.97%) (0.0%) | |
| 250 | Telcoin | tel | $0.00 | 0.08% | 2 | 13.36% | 9 | -0.08% | -9 | 111.73% | 21 | -29 | -82 | -106 | $-0.06(-99.36%) (0.0%) | |
| 251 | Newscrypto Coin | nwc | $0.20 | -0.14% | 0 | -5.08% | -5 | 9.71% | -7 | 286.63% | 70 | 80 | 94 | 0 | $-1.93(-90.76%) (0.0%) | |
| 252 | bosagora | boa | $0.07 | 0.39% | -2 | -2.41% | -2 | -3.89% | -17 | -3.48% | -58 | -94 | -87 | 56 | $-0.47(-87.46%) (0.0%) | |
| 253 | waltonchain | wtc | $0.63 | -5.87% | -5 | -5.82% | -6 | 8.93% | -6 | 53.29% | -12 | -31 | -55 | -159 | $-40.52(-98.47%) (0.0%) | |
| 254 | Haven | xhv | $1.40 | -6.62% | -8 | -3.71% | -6 | -2.2% | -15 | -10.69% | -62 | -89 | 1 | 33 | $-27.10(-95.08%) (0.0%) | |
| 255 | dragonchain | drgn | $0.07 | -2.22% | 0 | -14.34% | -14 | -7.48% | -19 | -15.42% | -66 | -120 | -129 | -94 | $-5.40(-98.77%) (0.0%) | |
| 256 | Groestlcoin | grs | $0.24 | 0.08% | 1 | 3.83% | 1 | 4.66% | -11 | 27.32% | -29 | -58 | -76 | -104 | $-2.37(-90.88%) (0.0%) | |
| 257 | Dock | dock | $0.03 | 18.87% | 11 | 10.9% | 7 | 33.64% | 7 | 170.43% | 39 | 48 | 32 | 0 | $-0.18(-85.02%) (0.0%) | |
| 258 | AdEx | adx | $0.19 | 1.92% | 1 | -3.1% | -5 | -14.76% | -26 | 78.95% | 1 | -28 | -43 | -50 | $-3.30(-94.5%) (0.0%) | |
| 259 | daostack | gen | $0.37 | 29.95% | 15 | 31.56% | 13 | -19.14% | -33 | 86.94% | 4 | 34 | 4 | 51 | $-0.20(-35.61%) (0.0%) | |
| 260 | vertcoin | vtc | $0.31 | -2.04% | -2 | -1.38% | -4 | 3.35% | -12 | -0.48% | -57 | -73 | -93 | -100 | $-9.49(-96.88%) (0.0%) | |
| 261 | CoinMetro | xcm | $0.08 | -0.82% | -1 | 91.41% | 47 | 87.59% | 31 | 169.2% | 37 | 0 | 5 | 141 | $-0.59(-87.9%) (0.0%) | |
| 262 | WHALE | whale | $4.43 | 21.43% | 15 | 68.7% | 39 | 132.89% | 50 | 1531.74% | 196 | 0 | 0 | 0 | $-44.92(-91.03%) (0.0%) | |
| 263 | sETH | seth | $382.01 | -1.96% | 0 | -10.8% | -18 | -11.81% | -21 | 17.88% | -8 | 0 | 0 | 0 | $-3,872.38(-91.02%) (0.0%) | |
| 264 | Aleph.im | aleph | $0.31 | 4.48% | 0 | -7.11% | -10 | -18.74% | -31 | -5.62% | -60 | 93 | 0 | 0 | $-0.37(-54.5%) (0.0%) | |
| 265 | Aergo | aergo | $0.06 | 9.11% | 6 | -1.14% | -5 | -4.27% | -19 | 68.75% | -4 | -12 | -23 | -65 | $-0.41(-86.78%) (0.0%) | |
| 266 | nexus | nxs | $0.27 | 5.99% | 1 | -0.46% | -3 | -0.14% | -16 | 21.89% | -32 | -52 | -75 | -103 | $-13.48(-98.03%) (0.0%) | |
| 267 | Pirate Chain | arrr | $0.10 | -16.37% | -18 | -21.83% | -23 | 121.81% | 47 | 153.75% | 35 | 34 | 15 | -15 | $-12.95(-99.27%) (0.0%) | |
| 268 | cBAT | cbat | $0.01 | 0.62% | 1 | -2.81% | -10 | 30.98% | -6 | 41.29% | -49 | -235 | 75 | 0 | $-0.22(-96.91%) (0.0%) | |
| 269 | factom | fct | $1.66 | -9.76% | -7 | -11.41% | -14 | -3.71% | -20 | 7.0% | -46 | -81 | -111 | -171 | $-77.79(-97.91%) (0.0%) | |
| 270 | Vite | vite | $0.03 | 1.1% | -4 | -7.05% | -9 | -13.39% | -27 | 24.83% | -30 | -22 | -27 | -40 | $-0.30(-91.14%) (0.0%) | |
| 271 | Medibloc | med | $0.01 | 1.39% | -1 | 3.81% | -3 | 8.79% | -15 | 21.88% | -33 | -60 | -89 | -89 | $-0.29(-98.24%) (0.0%) | |
| 272 | qash | qash | $0.04 | -1.26% | -7 | -0.45% | -6 | -2.2% | -21 | 6.04% | -47 | -60 | -83 | -163 | $-2.52(-98.31%) (0.0%) | |
| 273 | Populous | ppt | $0.41 | 7.22% | 0 | 3.78% | -4 | 7.82% | -14 | 28.97% | -29 | -66 | -89 | -133 | $-74.77(-99.45%) (0.0%) | |
| 274 | Zenon | znn | $2.88 | 17.58% | 7 | 28.71% | 10 | 46.43% | 9 | 20.02% | -35 | -65 | -35 | 128 | $-21.43(-88.14%) (0.0%) | |
| 275 | wings | wings | $0.16 | 8.4% | 1 | -10.73% | -13 | -4.42% | -23 | 11.29% | -39 | -5 | -2 | 14 | $-1.92(-92.29%) (0.0%) | |
| 276 | Cartesi | ctsi | $0.08 | 5.74% | 2 | -14.46% | -9 | -9.16% | -22 | 67.65% | -18 | -22 | -43 | 0 | $-1.64(-95.18%) (0.0%) | |
| 277 | achain | act | $0.02 | 56.07% | 30 | 80.49% | 38 | 82.58% | 28 | 108.81% | 16 | 0 | -9 | -66 | $-1.46(-98.88%) (0.0%) | |
| 278 | Chain Games | chain | $0.05 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.87(-94.8%) (0.0%) | |
| 279 | axel | axel | $0.15 | 5.39% | 4 | 26.09% | 12 | 25.2% | 0 | 16.53% | -34 | -37 | -72 | 0 | $-0.18(-55.26%) (0.0%) | |
| 280 | bit-z token | bz | $0.10 | -1.16% | -5 | -3.9% | -9 | -4.04% | -20 | -4.24% | -52 | -84 | -105 | -162 | $-0.38(-78.54%) (0.0%) | |
| 281 | Keep Network | keep | $0.77 | 0.45% | 5 | -30.37% | -11 | -28.73% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-0.75(-49.34%) (0.0%) | |
| 282 | BTSE Token | btse | $2.92 | 0.68% | 2 | 9.76% | 3 | 32.41% | 6 | 52.24% | -15 | -31 | 0 | 0 | $-3.37(-53.57%) (0.0%) | |
| 283 | einsteinium | emc2 | $0.06 | -1.03% | -3 | 2.66% | -4 | 5.83% | -14 | 17.93% | -32 | -68 | -87 | -108 | $-2.52(-97.75%) (0.0%) | |
| 284 | nxt | nxt | $0.01 | 1.08% | 1 | -3.63% | -9 | -6.45% | -23 | 6.9% | -42 | -67 | -97 | -138 | $-1.85(-99.32%) (0.0%) | |
| 285 | troy | troy | $0.01 | -1.08% | -6 | -16.33% | -20 | -11.98% | -32 | -7.89% | -53 | -21 | -55 | 0 | $-0.02(-78.44%) (0.0%) | |
| 286 | district0x | dnt | $0.02 | 5.04% | 1 | 5.62% | -4 | 24.38% | -2 | 116.74% | 21 | -3 | -8 | -39 | $-0.41(-96.12%) (0.0%) | |
| 287 | Ergo | erg | $0.54 | -0.94% | -15 | -3.61% | -9 | 44.78% | 10 | 125.14% | 27 | -2 | 13 | 77 | $-18.15(-97.1%) (0.0%) | |
| 288 | smartcash | smart | $0.01 | 8.53% | 5 | -7.16% | -14 | 9.89% | -14 | 55.89% | -12 | -29 | -52 | -89 | $-2.14(-99.74%) (0.0%) | |
| 289 | phantasma | soul | $0.13 | -4.55% | -7 | -10.9% | -16 | -14.06% | -31 | 111.9% | 20 | 13 | 1 | -6 | $-0.69(-84.09%) (0.0%) | |
| 290 | navcoin | nav | $0.18 | 3.5% | 1 | 6.72% | -3 | 13.66% | -12 | 44.8% | -18 | -54 | -72 | -77 | $-4.75(-96.45%) (0.0%) | |
| 291 | cybermiles | cmt | $0.01 | 2.12% | -1 | -0.25% | -11 | 1.69% | -20 | 21.99% | -31 | -71 | -83 | -163 | $-0.57(-97.45%) (0.0%) | |
| 292 | skycoin | sky | $0.66 | 1.14% | -3 | -6.97% | -15 | -0.12% | -22 | 14.97% | -35 | -61 | -78 | -114 | $-48.57(-98.67%) (0.0%) | |
| 293 | digixdao | dgd | $74.14 | 0.7% | -5 | -7.05% | -17 | -8.31% | -28 | 19.77% | -44 | -53 | -87 | -188 | $-727.90(-90.76%) (0.0%) | |
| 294 | tenx | pay | $0.10 | 13.06% | 1 | 0.49% | -11 | 57.52% | 14 | 75.42% | -2 | -18 | -45 | -129 | $-5.12(-98.08%) (0.0%) | |
| 295 | Cream | cream | $77.60 | 5.19% | -1 | 7.3% | 2 | 150.55% | 103 | 0.0% | 0 | 0 | 0 | 0 | $-239.98(-75.56%) (0.0%) | |
| 296 | VideoCoin | vid | $0.10 | -0.26% | -4 | -2.76% | -15 | 2.56% | -20 | -19.19% | -74 | -88 | -135 | 13 | $-0.88(-89.73%) (0.0%) | |
| 297 | Gemini Dollar | gusd | $1.00 | -0.03% | 4 | 1.11% | 5 | -1.79% | -11 | -0.09% | -43 | -65 | -98 | -74 | $-0.11(-9.63%) (0.0%) | |
| 298 | blocknet | block | $1.52 | 19.05% | 11 | 16.29% | 8 | 17.02% | -5 | 0.7% | -45 | -63 | -85 | -92 | $-58.15(-97.46%) (0.0%) | |
| 299 | neblio | nebl | $0.63 | 1.74% | -3 | -5.53% | -11 | 0.37% | -19 | 17.17% | -33 | -75 | -82 | -95 | $-48.62(-98.72%) (0.0%) | |
| 300 | time new bank | tnb | $0.00 | 11.77% | 4 | 2.87% | -5 | 11.76% | -11 | 27.87% | -27 | -100 | -54 | -102 | $-0.33(-99.07%) (0.0%) |