历史快照 - 2020-08-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,465.00 | 1.01% | 0 | -3.35% | 0 | -2.98% | 0 | 4.59% | 0 | 0 | 0 | 0 | $-52,111.67(-81.97%) (0.0%) | |
| 2 | Ethereum | eth | $385.75 | 0.54% | 0 | -7.38% | 0 | -9.76% | 0 | 20.37% | 0 | 0 | 0 | 0 | $-3,797.04(-90.78%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.03% | 0 | -0.09% | 1 | -0.05% | 1 | 0.56% | 0 | 0 | 0 | 5 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.28 | -0.43% | 0 | -5.39% | -1 | -6.06% | -1 | 23.51% | 0 | 0 | 0 | -1 | $-3.12(-91.86%) (0.0%) | |
| 5 | Chainlink | link | $15.21 | 6.82% | 1 | -5.5% | 0 | -10.36% | 0 | 115.23% | 6 | 7 | 7 | 15 | $-36.64(-70.66%) (0.0%) | |
| 6 | Polkadot | dot | $6.07 | 10.44% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.26(-87.18%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $274.71 | -0.57% | 0 | -6.66% | -1 | -7.02% | -1 | 2.32% | -2 | -2 | -2 | -3 | $-3,511.11(-92.74%) (0.0%) | |
| 8 | Litecoin | ltc | $58.21 | -0.5% | 1 | -7.42% | 0 | 1.95% | 1 | 9.97% | 0 | -1 | -1 | -3 | $-326.46(-84.87%) (0.0%) | |
| 9 | Cardano | ada | $0.11 | 1.62% | 2 | -14.71% | -2 | -17.86% | -2 | -17.02% | -3 | -1 | 2 | 1 | $-2.85(-96.13%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $190.87 | -0.59% | 0 | -8.61% | -1 | -11.12% | -2 | -7.46% | -3 | -4 | -4 | -1 | $-244.31(-56.14%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | 0.6% | 1 | 3.78% | 1 | 4.27% | 0 | 2.89% | -2 | 0 | 4 | 17 | $-0.09(-34.45%) (0.0%) | |
| 12 | Binance Coin | bnb | $22.23 | 3.61% | 1 | -3.67% | -2 | 2.14% | -2 | 12.92% | -2 | -3 | -4 | -6 | $-652.87(-96.71%) (0.0%) | |
| 13 | EOS | eos | $3.12 | -0.56% | 1 | -9.35% | -2 | -0.64% | 0 | 9.69% | -1 | -3 | -4 | -6 | $-18.15(-85.34%) (0.0%) | |
| 14 | Tezos | xtz | $3.37 | -2.28% | 1 | -12.8% | -1 | -17.51% | -2 | 19.64% | -1 | -1 | -4 | 2 | $-5.45(-61.8%) (0.0%) | |
| 15 | Stellar | xlm | $0.10 | 0.39% | 1 | -8.13% | -1 | -3.18% | -1 | 4.05% | -1 | 0 | -1 | -4 | $-0.78(-88.79%) (0.0%) | |
| 16 | Cosmos | atom | $7.72 | -8.19% | 1 | 22.71% | 2 | 28.07% | 2 | 114.52% | 13 | 12 | 9 | 7 | $-36.58(-82.58%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 2.49% | 1 | -13.94% | -2 | 5.76% | -1 | 26.8% | 0 | 1 | 1 | -3 | $-0.21(-89.78%) (0.0%) | |
| 18 | OKB | okb | $5.62 | -0.22% | 2 | 1.42% | -1 | -0.87% | -1 | -3.46% | -3 | -4 | -5 | -1 | $-35.97(-86.49%) (0.0%) | |
| 19 | Monero | xmr | $88.95 | 0.28% | 0 | -12.2% | -3 | -3.46% | -4 | 13.8% | -3 | -2 | -3 | -7 | $-453.38(-83.6%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.14% | 1 | -0.06% | -1 | 0.04% | 2 | 0.24% | -1 | -1 | 1 | 6 | $-0.04(-4.21%) (0.0%) | |
| 21 | LEO Token | leo | $1.26 | 0.0% | 1 | -0.23% | 1 | -0.47% | 0 | 0.83% | -3 | -5 | -4 | -8 | $-2.53(-66.67%) (0.0%) | |
| 22 | NEO | neo | $17.34 | 1.23% | 1 | -2.91% | -2 | 19.48% | 3 | 50.12% | 2 | 0 | 0 | 0 | $-181.04(-91.26%) (0.0%) | |
| 23 | Huobi Token | ht | $4.97 | 3.65% | 1 | 3.45% | 0 | 7.93% | 0 | 12.03% | -2 | -3 | -4 | -8 | $-30.03(-85.79%) (0.0%) | |
| 24 | VeChain | vet | $0.02 | 1.17% | 1 | -11.63% | -3 | -12.63% | -4 | 9.9% | -2 | 2 | 5 | 8 | $-0.24(-93.44%) (0.0%) | |
| 25 | Aave [OLD] | lend | $0.83 | 6.99% | 3 | 28.01% | 2 | 102.59% | 9 | 249.73% | 15 | 31 | 57 | 229 | $-5.42(-86.76%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | 0.09% | 0 | 0.81% | -1 | -0.11% | -7 | 1.12% | -6 | 90 | 137 | 74 | $0.00(-11.04%) (0.0%) | |
| 27 | IOTA | miota | $0.36 | -1.89% | 0 | -10.42% | -3 | -5.06% | -3 | 31.45% | -2 | -2 | -3 | -6 | $-4.89(-93.21%) (0.0%) | |
| 28 | NEM | xem | $0.10 | 3.17% | 1 | 29.21% | 4 | 58.01% | 4 | 97.72% | 3 | 4 | 0 | -3 | $-1.77(-94.8%) (0.0%) | |
| 29 | Dash | dash | $85.72 | 1.22% | 1 | -6.25% | -3 | -7.36% | -3 | 10.59% | -3 | -5 | -6 | -11 | $-1,407.87(-94.26%) (0.0%) | |
| 30 | OMG Network | omg | $5.39 | 3.66% | 2 | -5.7% | -1 | 194.02% | 23 | 242.77% | 20 | 12 | 7 | 10 | $-20.23(-78.95%) (0.0%) | |
| 31 | Ethereum Classic | etc | $6.46 | -0.55% | 0 | -7.27% | -3 | -7.03% | -3 | -9.08% | -8 | -8 | -11 | -12 | $-128.15(-95.2%) (0.0%) | |
| 32 | Zcash | zec | $74.84 | 1.93% | 1 | -5.0% | -2 | -14.1% | -5 | 5.66% | -4 | -5 | -5 | -3 | $-805.37(-91.5%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $6.11 | 4.19% | 1 | -1.38% | -2 | 20.22% | -2 | 112.92% | 5 | 12 | 41 | 77 | $-20.95(-77.41%) (0.0%) | |
| 34 | Compound | comp | $179.70 | 8.41% | 2 | -0.08% | 0 | -12.2% | -4 | 31.98% | -1 | -13 | 0 | 0 | $-674.76(-78.97%) (0.0%) | |
| 35 | Maker | mkr | $641.49 | 0.75% | 0 | -2.81% | -2 | -19.13% | -6 | 25.82% | -5 | -6 | -9 | -8 | $-5,425.35(-89.43%) (0.0%) | |
| 36 | Ontology | ont | $0.88 | 5.53% | 1 | 2.75% | -1 | 9.09% | -1 | 28.62% | -4 | -5 | -6 | -12 | $-9.20(-91.29%) (0.0%) | |
| 37 | Basic Attention Token | bat | $0.35 | 0.77% | 1 | -2.66% | -1 | 30.68% | 3 | 42.4% | -2 | -7 | -4 | -3 | $-1.17(-76.97%) (0.0%) | |
| 38 | Theta Network | theta | $0.49 | -2.96% | 1 | 8.4% | 0 | 24.6% | 3 | 104.64% | 8 | 3 | -7 | 12 | $-13.61(-96.5%) (0.0%) | |
| 39 | 0x | zrx | $0.66 | 0.65% | 1 | 7.17% | 2 | 46.12% | 7 | 79.67% | 5 | 0 | -1 | 19 | $-1.84(-73.67%) (0.0%) | |
| 40 | yearn.finance | yfi | $15,506.26 | 14.94% | 4 | 2.55% | -1 | 190.98% | 34 | 430.07% | 46 | 0 | 0 | 0 | $-66,564.50(-81.11%) (0.0%) | |
| 41 | Dai | dai | $1.01 | -0.25% | 1 | 0.65% | 2 | -0.41% | -3 | 0.25% | 0 | 20 | 12 | 0 | $-0.05(-4.41%) (0.0%) | |
| 42 | Algorand | algo | $0.55 | -3.3% | -1 | -12.81% | -5 | -16.13% | -9 | 90.53% | 6 | 9 | 0 | 0 | $-2.62(-82.71%) (0.0%) | |
| 43 | Dogecoin | doge | $0.00 | -0.02% | 0 | -4.59% | -1 | -5.38% | -6 | 5.26% | -9 | -9 | -11 | -12 | $-0.68(-99.52%) (0.0%) | |
| 44 | REN | ren | $0.45 | 12.16% | 6 | 2.24% | 4 | 66.2% | 13 | 195.7% | 24 | 18 | 29 | 27 | $-1.27(-73.56%) (0.0%) | |
| 45 | Qtum | qtum | $3.77 | 6.99% | 4 | -7.56% | 0 | 32.14% | 3 | 62.37% | 2 | 10 | 1 | -10 | $-96.46(-96.24%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | -2.4% | -1 | -10.86% | -2 | -8.41% | -7 | 24.55% | -7 | -10 | -10 | 8 | $-0.13(-81.78%) (0.0%) | |
| 47 | cETH | ceth | $7.72 | 0.44% | -1 | -7.27% | -1 | -9.13% | -11 | 20.16% | -10 | -9 | 34 | 0 | $-75.89(-90.76%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | -0.01% | -1 | -0.09% | 5 | -0.08% | 19 | 0.03% | 7 | 10 | 1 | -9 | $-0.07(-6.66%) (0.0%) | |
| 49 | UMA | uma | $6.89 | 5.32% | 2 | -0.79% | 1 | 8.83% | -7 | 67.93% | 2 | 25 | 31 | 0 | $-26.33(-79.25%) (0.0%) | |
| 50 | Nexus Mutual | nxm | $50.66 | 11.29% | 3 | -18.42% | -10 | 123.82% | 34 | 381.75% | 72 | 0 | 0 | 0 | $-108.26(-68.12%) (0.0%) | |
| 51 | Energy Web Token | ewt | $11.83 | -3.67% | -3 | -8.74% | -4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8.70(-42.38%) (0.0%) | |
| 52 | ICON | icx | $0.64 | 10.79% | 3 | 19.71% | 3 | 31.83% | 0 | 74.47% | 0 | 1 | -12 | 1 | $-12.52(-95.13%) (0.0%) | |
| 53 | FTX Token | ftt | $3.63 | 4.11% | 3 | 5.13% | -1 | 4.88% | -8 | 6.61% | -17 | -18 | -19 | 53 | $-76.50(-95.47%) (0.0%) | |
| 54 | Aragon | ant | $9.59 | 29.6% | 6 | 78.81% | 18 | 42.33% | 5 | 385.5% | 49 | 59 | 60 | 83 | $-3.23(-25.17%) (0.0%) | |
| 55 | Waves | waves | $3.26 | 0.16% | -1 | -15.87% | -6 | -2.11% | -11 | 121.15% | 10 | 12 | 2 | -4 | $-35.79(-91.66%) (0.0%) | |
| 56 | Kyber Network Crystal Legacy | kncl | $1.63 | 1.73% | 1 | -5.24% | -5 | -6.05% | -13 | 19.17% | -13 | -12 | -4 | 57 | $-4.17(-71.92%) (0.0%) | |
| 57 | Kusama | ksm | $31.59 | -13.88% | -5 | 111.32% | 33 | 141.02% | 35 | 211.48% | 32 | 48 | 37 | 0 | $-564.57(-94.7%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 2.35% | 0 | -10.59% | -4 | -8.49% | -11 | 12.3% | 34 | 40 | 28 | -11 | $-0.01(-96.15%) (0.0%) | |
| 59 | Band Protocol | band | $12.98 | 16.89% | 6 | 4.95% | -1 | -8.85% | -10 | 295.38% | 45 | 96 | 65 | 0 | $-7.88(-37.78%) (0.0%) | |
| 60 | Paxos Standard | pax | $1.00 | -0.13% | -1 | -0.35% | -3 | -0.09% | -5 | -0.04% | -15 | -23 | -25 | -22 | $-0.04(-4.29%) (0.0%) | |
| 61 | Lisk | lsk | $1.80 | 4.57% | 0 | 2.87% | -1 | 8.07% | -3 | 45.67% | -3 | -9 | -17 | -20 | $-33.12(-94.85%) (0.0%) | |
| 62 | Zilliqa | zil | $0.02 | 4.44% | 1 | -1.71% | -3 | -11.47% | -11 | 32.52% | -8 | -19 | -12 | 5 | $-0.21(-90.55%) (0.0%) | |
| 63 | Hedera Hashgraph | hbar | $0.05 | -0.38% | -1 | -10.77% | -7 | -8.34% | -9 | 16.01% | -10 | -17 | -24 | 0 | $-0.46(-90.82%) (0.0%) | |
| 64 | Loopring | lrc | $0.19 | -1.68% | 0 | 0.98% | -2 | 22.55% | 5 | 90.87% | 11 | 16 | 26 | 44 | $-2.21(-91.9%) (0.0%) | |
| 65 | Numeraire | nmr | $43.66 | 3.74% | 1 | -6.7% | -4 | -11.98% | -9 | 111.49% | 14 | 7 | -5 | 70 | $-45.78(-51.19%) (0.0%) | |
| 66 | hyperion | hyn | $1.06 | 5.34% | 1 | 1.18% | -1 | 6.45% | -3 | 49.41% | -2 | 4 | 3 | 103 | $-0.01(-1.05%) (0.0%) | |
| 67 | Decred | dcr | $17.96 | 2.48% | 3 | 4.7% | 1 | 7.61% | -2 | 20.07% | -10 | -17 | -22 | -34 | $-227.14(-92.67%) (0.0%) | |
| 68 | Terra | luna | $0.49 | 6.06% | 3 | -4.52% | -4 | -5.41% | -8 | 22.58% | -9 | 13 | 42 | 0 | $-46.47(-98.95%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.23 | 0.07% | 0 | 8.85% | 1 | 7.76% | -3 | 34.59% | -7 | -12 | -28 | 5 | $-3.23(-93.43%) (0.0%) | |
| 70 | Stacks | stx | $0.25 | -4.65% | -2 | -13.14% | -7 | -7.98% | -9 | 70.44% | 8 | 7 | -12 | 0 | $-2.50(-91.01%) (0.0%) | |
| 71 | cUSDC | cusdc | $0.02 | 0.06% | 2 | 0.1% | 3 | 0.29% | -7 | 0.61% | -29 | -31 | 82 | 0 | $-0.01(-40.48%) (0.0%) | |
| 72 | Siacoin | sc | $0.00 | 18.21% | 8 | 21.4% | 8 | 30.43% | 9 | 47.84% | -3 | -9 | -9 | -7 | $-0.09(-95.24%) (0.0%) | |
| 73 | Binance USD | busd | $1.00 | -0.2% | -1 | -0.01% | -4 | 0.04% | -2 | 0.19% | -12 | -24 | -30 | 0 | $-0.02(-1.59%) (0.0%) | |
| 74 | Ocean Protocol | ocean | $0.56 | 10.36% | 3 | -8.55% | -8 | 26.57% | 3 | 224.43% | 37 | 74 | 54 | 179 | $-1.26(-69.27%) (0.0%) | |
| 75 | Balancer | bal | $26.53 | 13.4% | 4 | 17.03% | 3 | 24.6% | 5 | 165.81% | 31 | 12 | 0 | 0 | $-45.57(-63.2%) (0.0%) | |
| 76 | Swipe | sxp | $2.85 | 7.35% | 0 | -10.92% | -9 | -33.73% | -26 | 89.19% | 6 | 65 | 47 | 88 | $-2.63(-47.98%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $10.07 | -0.37% | -2 | -7.63% | -6 | -8.16% | -9 | -0.8% | -21 | -30 | -30 | -40 | $-446.17(-97.79%) (0.0%) | |
| 78 | Bytom | btm | $0.11 | 0.16% | 0 | 7.89% | 3 | 5.51% | -5 | 14.84% | -15 | -5 | -19 | -30 | $-1.05(-90.65%) (0.0%) | |
| 79 | Reserve Rights Token | rsr | $0.03 | -7.6% | -5 | 15.33% | 5 | 87.79% | 32 | 216.46% | 41 | 35 | 64 | 69 | $-0.09(-77.16%) (0.0%) | |
| 80 | Nano | nano | $1.22 | 2.47% | 1 | -1.13% | -1 | 6.21% | -4 | 32.22% | -6 | -20 | -25 | -35 | $-32.47(-96.37%) (0.0%) | |
| 81 | THORChain | rune | $0.85 | 3.88% | 1 | -5.57% | -4 | 2.11% | -3 | 102.16% | 13 | 18 | 70 | 247 | $-19.39(-95.8%) (0.0%) | |
| 82 | Bitcoin Diamond | bcd | $0.84 | 10.02% | 4 | 4.83% | 3 | 2.34% | -7 | -4.01% | -22 | -23 | -21 | -33 | $-146.34(-99.43%) (0.0%) | |
| 83 | Ravencoin | rvn | $0.02 | 1.22% | 0 | -7.05% | -7 | -11.43% | -11 | 15.58% | -11 | -18 | -32 | -39 | $-0.21(-90.41%) (0.0%) | |
| 84 | Status | SNT | $0.04 | 2.8% | 0 | -12.87% | -9 | 29.5% | 9 | 45.78% | -4 | -2 | -22 | -12 | $-0.65(-94.32%) (0.0%) | |
| 85 | Nervos Network | ckb | $0.01 | 7.42% | 3 | -17.12% | -12 | -18.19% | -15 | 32.39% | -8 | 4 | -8 | 0 | $-0.03(-82.33%) (0.0%) | |
| 86 | Celsius Network | cel | $0.40 | 1.69% | -1 | 2.58% | 1 | -2.97% | -4 | -0.49% | -20 | -32 | -22 | 0 | $-7.61(-94.95%) (0.0%) | |
| 87 | HUSD | husd | $1.00 | 0.03% | 0 | 0.01% | 5 | 0.1% | 1 | 0.4% | -17 | -23 | -31 | 0 | $-0.05(-4.8%) (0.0%) | |
| 88 | Ampleforth | ampl | $0.62 | -2.9% | 3 | 1.37% | -2 | -9.79% | -26 | -72.86% | -61 | 114 | 137 | 193 | $-3.20(-83.68%) (0.0%) | |
| 89 | MonaCoin | mona | $1.84 | -2.1% | 0 | -3.5% | 0 | -2.96% | -4 | -6.96% | -22 | -23 | -35 | -28 | $-14.61(-88.82%) (0.0%) | |
| 90 | Holo | hot | $0.00 | -0.81% | 0 | -13.03% | -7 | -12.95% | -11 | 0.76% | -19 | -15 | -25 | -47 | $-0.03(-97.39%) (0.0%) | |
| 91 | Quant | qnt | $9.90 | -2.75% | 1 | -10.4% | 0 | 12.92% | 5 | 27.44% | -6 | -20 | -6 | -21 | $-384.90(-97.49%) (0.0%) | |
| 92 | Golem | glm | $0.12 | 10.0% | 7 | 40.0% | 27 | 64.82% | 30 | 113.98% | 25 | 10 | 3 | -14 | $-0.98(-89.06%) (0.0%) | |
| 93 | Bancor Network Token | bnt | $1.79 | -1.51% | 0 | -22.42% | -11 | -20.99% | -10 | 33.43% | -6 | 1 | 10 | 29 | $-8.92(-83.26%) (0.0%) | |
| 94 | renBTC | renbtc | $11,511.61 | 1.42% | 13 | -2.24% | 14 | -2.73% | 110 | 4.55% | 114 | 125 | 0 | 0 | $-51,811.22(-81.82%) (0.0%) | |
| 95 | Solana | sol | $3.55 | 8.89% | 8 | 10.75% | 8 | -4.89% | 0 | 99.84% | 44 | 104 | 110 | 0 | $-186.49(-98.13%) (0.0%) | |
| 96 | Decentraland | mana | $0.09 | 1.21% | -2 | -3.38% | -1 | -5.95% | -7 | 111.14% | 23 | 8 | -4 | -13 | $-1.46(-94.42%) (0.0%) | |
| 97 | Verge | xvg | $0.01 | 0.66% | -1 | -1.05% | 0 | -7.53% | -7 | 15.16% | -14 | -28 | -14 | -33 | $-0.26(-97.38%) (0.0%) | |
| 98 | KuCoin Token | kcs | $1.38 | 0.41% | -1 | 6.17% | 3 | 34.4% | 18 | 55.67% | 1 | -7 | -26 | -52 | $-18.78(-93.14%) (0.0%) | |
| 99 | GateToken | gt | $0.59 | 2.52% | -1 | -1.91% | -1 | 9.93% | -1 | 11.49% | -18 | -21 | -32 | 0 | $-10.84(-94.81%) (0.0%) | |
| 100 | iExec RLC | rlc | $1.58 | 6.44% | 2 | -6.21% | -6 | -15.91% | -13 | 59.63% | 0 | 19 | 27 | 57 | $-11.38(-87.81%) (0.0%) |