历史快照 - 2020-08-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Gemini Dollar | gusd | $1.00 | 0.25% | 1 | 1.06% | -2 | 0.18% | -36 | -0.15% | -57 | -73 | -95 | -75 | $-0.11(-9.6%) (0.0%) | |
| 302 | metronome | met | $0.90 | -7.63% | -6 | -11.99% | -14 | -7.38% | -25 | 41.98% | -9 | -19 | -25 | -67 | $-4.92(-84.52%) (0.0%) | |
| 303 | everex | evx | $0.45 | -13.09% | -10 | 11.82% | 4 | 15.56% | -4 | 32.25% | -20 | -16 | -24 | -116 | $-5.68(-92.72%) (0.0%) | |
| 304 | time new bank | tnb | $0.00 | -5.44% | -3 | -4.89% | -8 | 2.33% | -14 | 10.71% | -28 | -105 | -55 | -114 | $-0.33(-99.17%) (0.0%) | |
| 305 | singulardtv | sngls | $0.01 | -4.52% | 0 | -3.87% | -4 | -1.94% | -16 | -2.23% | -28 | -55 | -103 | -49 | $-0.43(-97.63%) (0.0%) | |
| 306 | bread | brd | $0.14 | -6.79% | -3 | -1.55% | -1 | -3.34% | -19 | 2.08% | -35 | -57 | -74 | -160 | $-2.64(-95.04%) (0.0%) | |
| 307 | achain | act | $0.01 | 5.83% | 5 | 17.13% | 9 | 17.57% | -1 | 29.16% | -15 | -30 | -36 | -91 | $-1.47(-99.29%) (0.0%) | |
| 308 | LCX | lcx | $0.02 | -7.18% | -4 | -20.6% | -23 | -34.99% | -52 | 19.75% | -26 | -24 | -83 | 0 | $-0.17(-90.83%) (0.0%) | |
| 309 | blocknet | block | $1.27 | -1.25% | 0 | -6.53% | -9 | 4.08% | -14 | -12.89% | -49 | -71 | -100 | -98 | $-58.39(-97.86%) (0.0%) | |
| 310 | genesis vision | gvt | $2.02 | 0.99% | 1 | -2.33% | -4 | 8.16% | -10 | 56.8% | 1 | -28 | -25 | -73 | $-36.96(-94.81%) (0.0%) | |
| 311 | moeda loyalty points | mda | $0.46 | -5.03% | -5 | -5.53% | -8 | -6.5% | -25 | 2.1% | -37 | -77 | -97 | -140 | $-4.94(-91.56%) (0.0%) | |
| 312 | Dero | dero | $0.87 | -4.07% | -2 | -8.95% | -10 | -15.36% | -33 | -21.58% | -64 | -37 | -26 | -85 | $-24.24(-96.53%) (0.0%) | |
| 313 | wagerr | wgr | $0.04 | 1.85% | 0 | 0.21% | -5 | 29.46% | 6 | 36.35% | -13 | -41 | -63 | -129 | $-0.89(-95.7%) (0.0%) | |
| 314 | salt | salt | $0.10 | -8.05% | -6 | -26.23% | -30 | -14.64% | -32 | 15.15% | -29 | -46 | -70 | -114 | $-17.13(-99.44%) (0.0%) | |
| 315 | Verus Coin | vrsc | $0.15 | -0.19% | 1 | -16.95% | -18 | -3.2% | -17 | -10.02% | -45 | -50 | -35 | 84 | $-2.94(-95.26%) (0.0%) | |
| 316 | ubiq | ubq | $0.19 | 13.13% | 13 | 39.78% | 19 | 70.12% | 24 | 75.46% | 8 | -17 | -50 | -45 | $-6.62(-97.17%) (0.0%) | |
| 317 | Prometeus | prom | $1.16 | -0.89% | 0 | -1.71% | -5 | 1.16% | -12 | -14.53% | -50 | -60 | -59 | 14 | $-68.32(-98.33%) (0.0%) | |
| 318 | grid+ | grid | $0.20 | 0.27% | 0 | 0.27% | -4 | 6.22% | -10 | -10.66% | -45 | 121 | 113 | 0 | $-2.90(-93.54%) (0.0%) | |
| 319 | hycon | hyc | $0.00 | -1.69% | 2 | -6.05% | -6 | -10.72% | -22 | -23.26% | -56 | -72 | -50 | -128 | $-0.04(-92.85%) (0.0%) | |
| 320 | namecoin | nmc | $0.47 | -3.0% | 0 | -4.58% | -5 | 5.89% | -8 | 27.1% | -12 | -62 | -83 | -137 | $-7.04(-93.73%) (0.0%) | |
| 321 | po.et | poe | $0.00 | 14.05% | 13 | 14.36% | 7 | 10.85% | -3 | 29.37% | -11 | -51 | -39 | -104 | $-0.22(-98.7%) (0.0%) | |
| 322 | blox | cdt | $0.01 | -11.33% | -7 | -14.79% | -13 | -8.59% | -19 | 21.84% | -18 | -16 | -15 | -145 | $-0.28(-96.26%) (0.0%) | |
| 323 | LockTrip | loc | $0.45 | -4.0% | -4 | 0.73% | -2 | -6.13% | -19 | 37.41% | -9 | -25 | -53 | -100 | $-10.56(-95.94%) (0.0%) | |
| 324 | propy | pro | $0.13 | -0.42% | 2 | -0.75% | -4 | -21.95% | -36 | -12.0% | -46 | -73 | -120 | -121 | $-5.03(-97.55%) (0.0%) | |
| 325 | bitcoin rhodium | xrc | $7.16 | 81.99% | 42 | 102.65% | 39 | 104.07% | 29 | 78.97% | 6 | -17 | -57 | -181 | $-26.64(-78.81%) (0.0%) | |
| 326 | Telos | tlos | $0.03 | -11.23% | -12 | -1.78% | -8 | 3.46% | -35 | 13.28% | -46 | -91 | -102 | -202 | $-0.93(-97.28%) (0.0%) | |
| 327 | tierion | tnt | $0.02 | -4.32% | -4 | -5.07% | -8 | -17.96% | -33 | -56.38% | -112 | -134 | -161 | -165 | $-0.37(-95.66%) (0.0%) | |
| 328 | moviebloc | mbl | $0.00 | -5.2% | -4 | -3.91% | -5 | -6.43% | -21 | -1.26% | -38 | -64 | -83 | -100 | $-0.04(-94.68%) (0.0%) | |
| 329 | particl | part | $0.72 | -8.11% | -7 | -2.98% | -5 | 0.45% | -16 | 6.58% | -32 | -70 | -111 | -173 | $-49.89(-98.57%) (0.0%) | |
| 330 | Presearch | pre | $0.02 | 2.94% | 2 | 18.88% | 7 | 11.96% | -6 | 22.5% | -18 | -88 | -101 | 29 | $-0.80(-97.89%) (0.0%) | |
| 331 | peercoin | ppc | $0.26 | -6.74% | -6 | -11.93% | -14 | -16.41% | -29 | -2.46% | -43 | -71 | -93 | -130 | $-9.19(-97.28%) (0.0%) | |
| 332 | Sentinel Protocol | upp | $0.02 | -2.8% | -1 | -0.95% | -6 | -0.86% | -15 | 1.07% | -36 | -53 | -69 | -62 | $-0.35(-94.46%) (0.0%) | |
| 333 | MCDEX | mcb | $4.26 | 1.28% | 0 | -3.94% | 8 | -7.98% | 0 | -56.3% | 10 | 0 | 0 | 0 | $-48.23(-91.89%) (0.0%) | |
| 334 | dentacoin | dcn | $0.00 | -8.96% | -7 | 37.11% | 20 | 62.76% | 18 | 45.31% | -9 | -31 | -51 | -138 | $-0.01(-99.88%) (0.0%) | |
| 335 | DexTools | dext | $0.07 | -11.57% | -5 | -8.66% | -8 | -25.74% | -34 | 227.12% | 35 | 104 | 0 | 0 | $-0.85(-92.27%) (0.0%) | |
| 336 | DigitalBits | xdb | $0.02 | -1.53% | 0 | -14.14% | -11 | -10.86% | -21 | -19.93% | -55 | -62 | -90 | -43 | $-0.60(-97.12%) (0.0%) | |
| 337 | viacoin | via | $0.27 | -15.7% | -9 | 4.64% | -1 | -2.66% | -17 | 24.24% | -15 | -45 | -45 | -113 | $-6.98(-96.33%) (0.0%) | |
| 338 | Steem Dollars | sbd | $1.06 | -4.09% | -3 | 0.38% | -9 | 0.94% | -13 | 4.03% | -31 | -58 | -77 | -106 | $-13.12(-92.52%) (0.0%) | |
| 339 | bitcny | bitcny | $0.14 | -0.03% | 0 | -0.25% | -9 | -0.02% | -13 | 0.58% | -33 | -73 | -85 | -98 | $-0.05(-26.1%) (0.0%) | |
| 340 | pillar | plr | $0.02 | -6.67% | -3 | 2.5% | -2 | -2.76% | -13 | -19.89% | -51 | -54 | -88 | -126 | $-1.54(-98.58%) (0.0%) | |
| 341 | gamecredits | game | $0.08 | 0.47% | 3 | 12.03% | 11 | 22.65% | 3 | 13.3% | -20 | -80 | 15 | -60 | $-6.59(-98.83%) (0.0%) | |
| 342 | omni | omni | $9.18 | -4.24% | -4 | 75.07% | 27 | 376.61% | 64 | 415.27% | 43 | 33 | 29 | 2 | $-106.74(-92.08%) (0.0%) | |
| 343 | SONM | snm | $0.01 | 5.03% | 8 | 9.42% | 4 | 10.92% | -8 | 19.86% | -20 | -38 | -44 | -86 | $-1.10(-98.85%) (0.0%) | |
| 344 | blockv | vee | $0.00 | -0.7% | 2 | 2.86% | -1 | -12.01% | -23 | 49.23% | -11 | -47 | -39 | -105 | $-390,448.46(-100.0%) (0.0%) | |
| 345 | spankchain | spank | $0.01 | -3.96% | -3 | 10.36% | 5 | 144.54% | 33 | 159.06% | 19 | 4 | 2 | -81 | $-0.63(-98.56%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | -10.27% | -6 | -10.49% | -13 | 20.21% | 1 | 59.45% | -8 | -24 | -11 | -117 | $-0.10(-97.49%) (0.0%) | |
| 347 | LGO Token | lgo | $0.04 | -9.78% | -6 | 34.05% | 13 | -13.83% | -25 | 66722.35% | 106 | 91 | 0 | -128 | $-0.77(-94.85%) (0.0%) | |
| 348 | bitcore | btx | $0.29 | -3.31% | 0 | -4.26% | -8 | 11.65% | -6 | 35.17% | -16 | -35 | -58 | -115 | $-38.55(-99.26%) (0.0%) | |
| 349 | egretia | egt | $0.00 | -7.02% | -6 | -10.18% | -15 | -8.97% | -21 | -17.0% | -50 | -47 | -56 | -280 | $-0.09(-98.5%) (0.0%) | |
| 350 | digitalnote | xdn | $0.00 | -11.58% | -5 | -16.01% | -18 | -25.32% | -39 | 16.79% | -24 | -38 | -52 | -107 | $-0.06(-98.39%) (0.0%) | |
| 351 | asch | xas | $0.04 | 4.98% | 5 | -3.5% | -7 | -24.03% | -35 | -24.27% | -57 | -131 | -204 | -131 | $-1.62(-97.4%) (0.0%) | |
| 352 | u network | uuu | $0.00 | -4.18% | -2 | -5.07% | -10 | -7.52% | -21 | -2.25% | -37 | -76 | -85 | 47 | $-0.01(-92.55%) (0.0%) | |
| 353 | sport and leisure | snl | $0.02 | -5.51% | -4 | -8.33% | -14 | -9.08% | -23 | -12.61% | -44 | -42 | -52 | -59 | $-0.21(-90.81%) (0.0%) | |
| 354 | revain | r | $0.01 | 0.91% | -2 | 0.11% | -8 | 1.72% | -18 | 1.62% | -34 | -76 | -89 | -253 | $-3.84(-99.72%) (0.0%) | |
| 355 | unlimitedip | uip | $0.00 | -0.79% | -1 | 0.69% | -6 | 1.61% | -16 | -3.49% | -38 | -74 | -95 | -221 | $-0.13(-97.02%) (0.0%) | |
| 356 | XYO Network | xyo | $0.00 | -3.9% | -1 | 0.93% | -3 | -4.28% | -22 | -6.85% | -40 | -52 | -37 | -83 | $-0.05(-98.74%) (0.0%) | |
| 357 | Flux | flux | $0.04 | -6.19% | -4 | -6.92% | -9 | 0.38% | 12 | -6.35% | -38 | -69 | -53 | -145 | $-0.47(-91.63%) (0.0%) | |
| 358 | gulden | nlg | $0.01 | -2.2% | -1 | -3.17% | -7 | -0.63% | -17 | 13.17% | -31 | -68 | -96 | -97 | $-0.51(-98.24%) (0.0%) | |
| 359 | yf link | yfl | $125.04 | 8.72% | 1 | 425.97% | 65 | 143.45% | 56 | 0.0% | 0 | 0 | 0 | 0 | $-1,490.26(-92.26%) (0.0%) | |
| 360 | viberate | vib | $0.02 | -6.12% | -1 | -1.19% | -3 | -6.87% | -14 | 11.67% | -26 | -39 | -46 | -85 | $-0.71(-96.89%) (0.0%) | |
| 361 | veriblock | vbk | $0.01 | -5.46% | 2 | -10.27% | -5 | 3.31% | -8 | 82.89% | 1 | -24 | -27 | -130 | $-0.09(-92.16%) (0.0%) | |
| 362 | ambrosus | amb | $0.03 | -13.64% | -4 | -25.37% | -17 | -22.77% | -25 | 38.7% | -16 | -20 | -17 | -85 | $-31.37(-99.91%) (0.0%) | |
| 363 | HUNT | hunt | $0.04 | 8.35% | 7 | 107.28% | 35 | 146.43% | 30 | 1367.13% | 68 | 44 | 39 | 0 | $-0.96(-96.31%) (0.0%) | |
| 364 | spendcoin | spnd | $0.00 | -3.79% | 0 | -11.14% | -9 | -15.97% | -21 | 321.22% | 27 | 10 | 9 | -54 | $-1.90(-99.78%) (0.0%) | |
| 365 | monetha | mth | $0.01 | -6.81% | -3 | -6.94% | -7 | -4.18% | -14 | 5.48% | -30 | -39 | -49 | -156 | $-0.58(-98.13%) (0.0%) | |
| 366 | red pulse phoenix | phx | $0.00 | -3.38% | 0 | -3.57% | -7 | -15.41% | -21 | -5.56% | -37 | -43 | -55 | -141 | $-0.78(-99.45%) (0.0%) | |
| 367 | bitmart token | bmx | $0.03 | -1.07% | 2 | 9.7% | -1 | 33.5% | -1 | 50.39% | -16 | -33 | -41 | -105 | $-0.32(-92.6%) (0.0%) | |
| 368 | suncontract | snc | $0.03 | -4.42% | 0 | -1.29% | -6 | -11.52% | -20 | -9.87% | -40 | -59 | -66 | -99 | $-0.63(-95.36%) (0.0%) | |
| 369 | PAC Protocol | pac | $0.00 | -8.93% | -4 | -9.15% | -8 | -10.83% | -19 | 65.1% | -13 | -10 | -10 | -46 | $-0.02(-98.11%) (0.0%) | |
| 370 | Unit Protocol | col | $0.00 | -33.18% | -23 | -38.06% | -39 | -57.25% | -74 | -45.04% | -75 | 0 | 0 | 0 | $-0.03(-99.29%) (0.0%) | |
| 371 | circuits of value | coval | $0.00 | -63.32% | -64 | 0.0% | 0 | 391.67% | 49 | 0.0% | 0 | 45 | 25 | -23 | $-0.05(-93.15%) (0.0%) | |
| 372 | mooncoin | moon | $0.00 | -22.61% | -11 | 42.12% | 13 | 10.52% | -12 | 54.95% | -15 | -17 | -40 | -76 | $0.00(-98.64%) (0.0%) | |
| 373 | zrcoin | zrc | $0.84 | -6.37% | -2 | -7.28% | -8 | 6.24% | -14 | 10.77% | -31 | -54 | -70 | -133 | $-76.47(-98.92%) (0.0%) | |
| 374 | BEPRO Network | bepro | $0.00 | -5.04% | -1 | -7.62% | -7 | 2.88% | -12 | 87.97% | -2 | -23 | -28 | 0 | $-0.03(-94.24%) (0.0%) | |
| 375 | radium | rads | $0.75 | 5.27% | 4 | -5.81% | -7 | 0.49% | -11 | 67.41% | -7 | -32 | -42 | -67 | $-17.40(-95.86%) (0.0%) | |
| 376 | litex | lxt | $0.00 | -5.39% | -2 | 2.7% | -2 | 0.4% | -11 | 7.71% | -28 | -51 | -68 | -288 | $-0.04(-94.89%) (0.0%) | |
| 377 | counterparty | xcp | $1.16 | 3.58% | 0 | -5.29% | -6 | 0.0% | 0 | 18.57% | -27 | -48 | -68 | -124 | $-89.96(-98.72%) (0.0%) | |
| 378 | blackcoin | blk | $0.05 | 29.79% | 14 | -3.16% | -6 | -3.0% | -20 | 7.01% | -33 | -43 | -63 | -102 | $-1.10(-95.6%) (0.0%) | |
| 379 | MultiVAC | mtv | $0.00 | -0.98% | -3 | 0.8% | -6 | -9.05% | -24 | -5.51% | -39 | -19 | -17 | -158 | $-0.02(-96.32%) (0.0%) | |
| 380 | FLEX Coin | flex | $0.17 | 15.38% | 7 | -12.53% | -10 | -11.0% | -23 | -30.68% | -50 | -85 | -83 | 19 | $-2.77(-94.06%) (0.0%) | |
| 381 | spectrecoin | xspec | $0.10 | -2.26% | 0 | -0.24% | -4 | -10.2% | -20 | 25.74% | -21 | -49 | -69 | -131 | $-6.18(-98.37%) (0.0%) | |
| 382 | BiLira | tryb | $0.13 | -0.43% | 0 | -2.32% | -19 | -2.39% | -26 | -8.98% | -28 | 47 | 43 | 0 | $-0.04(-22.82%) (0.0%) | |
| 383 | mysterium | myst | $0.14 | -9.98% | -5 | -0.47% | -4 | -7.96% | -16 | 34.21% | -17 | -21 | -22 | 0 | $-3.72(-96.4%) (0.0%) | |
| 384 | deeponion | onion | $0.12 | 2.16% | 2 | 5.32% | -2 | 20.82% | 0 | 123.99% | -1 | -18 | -27 | -121 | $-20.09(-99.42%) (0.0%) | |
| 385 | domraider | drt | $0.00 | -17.54% | -10 | 37.08% | 16 | 35.9% | 2 | 61.7% | -9 | -38 | -36 | -45 | $-0.38(-99.37%) (0.0%) | |
| 386 | okcash | ok | $0.03 | -14.99% | -6 | -9.46% | -8 | -11.62% | -18 | -4.77% | -34 | -40 | -45 | -101 | $-0.74(-95.84%) (0.0%) | |
| 387 | origo | ogo | $0.01 | -6.76% | -3 | 0.44% | -4 | 5.55% | -12 | -1.17% | -34 | -51 | -59 | -127 | $-0.21(-93.26%) (0.0%) | |
| 388 | yoyow | yoyow | $0.01 | -8.32% | -3 | -16.41% | -12 | 14.37% | -6 | 17.84% | -23 | -38 | -45 | -96 | $-0.58(-97.73%) (0.0%) | |
| 389 | robotina | rox | $0.01 | -11.35% | -6 | 2.43% | -5 | 22.45% | -4 | -31.32% | -53 | -69 | -95 | -235 | $-0.08(-90.15%) (0.0%) | |
| 390 | earthcoin | eac | $0.00 | -0.2% | 1 | -1.6% | -3 | -7.55% | -20 | -10.73% | -41 | -63 | -72 | -66 | $-0.01(-98.19%) (0.0%) | |
| 391 | emercoin | emc | $0.05 | -2.15% | -3 | -10.01% | -10 | -6.66% | -19 | -17.81% | -44 | -58 | -78 | -145 | $-9.34(-99.47%) (0.0%) | |
| 392 | cargox | cxo | $0.01 | -3.12% | -2 | -23.51% | -17 | -3.81% | -18 | 5.5% | -31 | -99 | -82 | -62 | $-0.43(-96.81%) (0.0%) | |
| 393 | feathercoin | ftc | $0.01 | -5.29% | -4 | -6.25% | -5 | -0.37% | -14 | 12.04% | -26 | -49 | -66 | -115 | $-0.63(-98.5%) (0.0%) | |
| 394 | expanse | exp | $0.10 | 1.41% | 0 | 1.36% | -3 | 26.38% | 0 | 141.15% | 1 | -1 | -8 | -38 | $-9.83(-99.02%) (0.0%) | |
| 395 | trueflip | tfl | $0.31 | -2.62% | -2 | -1.12% | -3 | -16.08% | -24 | -26.9% | -51 | -79 | -108 | -57 | $-455.16(-99.93%) (0.0%) | |
| 396 | cube | auto | $0.00 | -1.2% | 1 | -0.83% | -2 | -0.03% | -4 | -1.56% | -33 | -58 | -71 | -174 | $-0.02(-98.45%) (0.0%) | |
| 397 | curecoin | cure | $0.08 | -2.7% | -2 | -2.0% | -4 | -3.13% | -16 | 55.09% | -16 | -44 | -67 | -56 | $-1.20(-93.6%) (0.0%) | |
| 398 | xaurum | xaur | $0.03 | 1.38% | 3 | -7.89% | -9 | -33.23% | -35 | -34.67% | -57 | -80 | -98 | -119 | $-0.26(-90.26%) (0.0%) | |
| 399 | crown | crw | $0.08 | -3.21% | -3 | -5.24% | -9 | -11.81% | -23 | 27.11% | -24 | -51 | -62 | -67 | $-4.52(-98.28%) (0.0%) | |
| 400 | aventus | avt | $0.25 | -17.26% | 2 | -14.64% | -14 | -7.0% | -20 | 37.69% | -21 | -36 | -5 | -58 | $-6.79(-96.49%) (0.0%) |