历史快照 - 2020-08-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | sBTC | sbtc | $11,544.41 | -3.35% | -6 | -6.48% | 2 | -1.48% | 52 | 14.85% | 71 | 238 | 230 | 198 | $-52,697.17(-82.03%) (0.0%) | |
| 202 | VeThor Token | vtho | $0.00 | -6.03% | -6 | -5.29% | -9 | -17.82% | -30 | -37.79% | -77 | 3 | 5 | 0 | $-0.02(-95.04%) (0.0%) | |
| 203 | Sora | xor | $91.87 | 2.99% | 10 | 20.85% | 9 | -2.24% | -15 | 310.42% | 251 | 236 | 228 | 0 | $-801.31(-89.71%) (0.0%) | |
| 204 | WINkLink | win | $0.00 | -7.69% | -5 | -6.49% | -10 | -16.26% | -28 | 27.67% | -26 | -53 | -73 | -123 | $0.00(-96.22%) (0.0%) | |
| 205 | Syntropy | noia | $0.10 | -3.76% | -2 | -8.01% | -13 | 5.25% | -6 | 82.45% | 8 | 91 | 73 | 194 | $-0.72(-87.52%) (0.0%) | |
| 206 | Constellation | dag | $0.02 | -7.29% | -5 | 11.92% | 2 | 3.86% | -9 | 57.65% | -3 | 15 | -29 | 36 | $-0.43(-95.17%) (0.0%) | |
| 207 | KardiaChain | kai | $0.03 | -3.78% | -3 | -27.36% | -37 | 10.82% | -2 | 136.85% | 27 | 110 | 44 | 0 | $-0.13(-83.49%) (0.0%) | |
| 208 | Wrapped NXM | wnxm | $46.02 | -10.13% | -6 | -8.18% | 53 | 115.52% | 130 | 353.77% | 189 | 0 | 0 | 0 | $-71.42(-60.81%) (0.0%) | |
| 209 | WazirX | wrx | $0.13 | -4.47% | -2 | 0.27% | -8 | 4.38% | -11 | 4.15% | -44 | -59 | -77 | 0 | $-3.96(-96.72%) (0.0%) | |
| 210 | Hifi Finance | mft | $0.00 | 9.27% | 15 | 14.97% | 11 | -7.4% | -20 | 48.56% | -14 | 22 | 26 | -16 | $-0.03(-90.4%) (0.0%) | |
| 211 | Request | req | $0.04 | -11.49% | -11 | -1.91% | -9 | -18.65% | -31 | 6.46% | -42 | -50 | -17 | -5 | $-1.02(-96.32%) (0.0%) | |
| 212 | pivx | pivx | $0.47 | -6.18% | -2 | 3.34% | -7 | -2.61% | -16 | 5.09% | -44 | -68 | -62 | -71 | $-13.10(-96.56%) (0.0%) | |
| 213 | Kadena | kda | $0.70 | 1.99% | 6 | 28.12% | 20 | 2.09% | -11 | 91.63% | 14 | -24 | 44 | 0 | $-1.53(-68.48%) (0.0%) | |
| 214 | btu protocol | btu | $0.37 | -7.96% | -6 | -1.27% | -10 | -11.94% | -31 | -21.94% | -70 | -90 | -77 | 185 | $-0.64(-63.45%) (0.0%) | |
| 215 | Loom Network (OLD) | loomold | $0.04 | -6.15% | -3 | 10.39% | 3 | 38.26% | 14 | 59.56% | -9 | -36 | -45 | -72 | $-0.63(-94.65%) (0.0%) | |
| 216 | ultiledger | ult | $0.02 | 1.59% | 4 | 0.27% | -7 | 1.03% | -4 | 8.56% | -23 | -36 | -58 | -35 | $-0.02(-52.11%) (0.0%) | |
| 217 | Orion Protocol | orn | $3.21 | -9.87% | -8 | -13.67% | -21 | -48.51% | 5 | 17.9% | 39 | 0 | 0 | 0 | $-24.53(-88.42%) (0.0%) | |
| 218 | Bluzelle | blz | $0.12 | -7.1% | -4 | 3.63% | -4 | -9.63% | -24 | 72.72% | -2 | 45 | 73 | 0 | $-0.66(-84.79%) (0.0%) | |
| 219 | FUNToken | fun | $0.00 | -5.86% | -4 | -9.55% | -20 | -8.96% | -26 | 3.79% | -48 | -59 | -67 | -74 | $-0.19(-97.52%) (0.0%) | |
| 220 | Civic | cvc | $0.04 | -11.2% | -9 | 4.55% | -5 | 23.79% | 5 | 40.14% | -23 | -47 | -61 | -62 | $-1.31(-96.89%) (0.0%) | |
| 221 | Gas | gas | $2.02 | -2.81% | 0 | 14.59% | 6 | 14.92% | -5 | 15.33% | -41 | -75 | -70 | -93 | $-89.92(-97.8%) (0.0%) | |
| 222 | FIO Protocol | fio | $0.28 | -8.15% | -6 | -4.2% | -15 | -18.01% | -35 | 63.43% | 0 | 0 | 0 | 0 | $-0.19(-40.61%) (0.0%) | |
| 223 | STP Network | stpt | $0.03 | -8.14% | -6 | 1.3% | -7 | 38.01% | 11 | 84.18% | 2 | 2 | -7 | 29 | $-0.18(-84.6%) (0.0%) | |
| 224 | Contentos | cos | $0.01 | -6.48% | -2 | -6.9% | -18 | -5.71% | -20 | -4.95% | -17 | -37 | -69 | -112 | $-0.07(-89.22%) (0.0%) | |
| 225 | zb token | zb | $0.25 | -2.63% | -1 | 0.77% | -6 | 3.01% | -14 | 9.02% | -43 | -77 | -90 | -126 | $-0.50(-66.73%) (0.0%) | |
| 226 | Chromia | chr | $0.06 | -9.36% | -8 | 1.22% | -4 | -15.31% | -31 | -8.39% | -50 | 4 | 13 | 22 | $-0.51(-89.07%) (0.0%) | |
| 227 | grin | grin | $0.51 | -7.15% | -4 | -6.9% | -16 | -20.19% | -35 | 13.08% | -38 | -60 | -84 | -140 | $-24.58(-97.96%) (0.0%) | |
| 228 | PARSIQ | prq | $0.23 | -2.44% | 245 | 198.89% | 242 | 1832.26% | 238 | 0.0% | 0 | 0 | 0 | 0 | $-2.31(-90.93%) (0.0%) | |
| 229 | cUSDT | cusdt | $0.02 | -0.16% | 3 | -0.22% | -9 | -0.04% | -14 | 0.12% | -39 | -154 | 0 | 0 | $0.00(-7.21%) (0.0%) | |
| 230 | The Sandbox | sand | $0.05 | -5.53% | -4 | -7.92% | -17 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.97(-95.3%) (0.0%) | |
| 231 | pnetwork | pnt | $0.87 | -2.79% | -1 | -1.51% | -8 | -31.65% | -52 | -21.18% | -71 | 208 | 0 | 0 | $-2.11(-70.66%) (0.0%) | |
| 232 | cindicator | cnd | $0.01 | 1.05% | 3 | 15.35% | 5 | 12.15% | -5 | 52.79% | -14 | -28 | -48 | -63 | $-0.30(-95.9%) (0.0%) | |
| 233 | Metal | mtl | $0.38 | -7.85% | -5 | 6.66% | 1 | 1.63% | -12 | 10.57% | -45 | -65 | -84 | -101 | $-13.15(-97.23%) (0.0%) | |
| 234 | quantstamp | qsp | $0.03 | -9.22% | -7 | 14.52% | 6 | 7.32% | -8 | 21.46% | -34 | -44 | -15 | 165 | $-0.75(-95.68%) (0.0%) | |
| 235 | dusk network | dusk | $0.08 | -7.01% | -4 | -1.8% | -7 | -16.72% | -29 | 47.22% | -16 | 1 | -2 | -71 | $-0.35(-80.99%) (0.0%) | |
| 236 | StormX | stmx | $0.00 | -5.43% | -3 | -6.29% | -10 | -9.04% | -22 | 7.13% | -45 | 0 | -64 | -43 | $-0.16(-98.21%) (0.0%) | |
| 237 | CRYPTO20 | c20 | $0.69 | -5.56% | -3 | -0.71% | -6 | -4.0% | -18 | 17.13% | -35 | -60 | -75 | -89 | $-5.50(-88.79%) (0.0%) | |
| 238 | MX Token | mx | $0.13 | -5.09% | -2 | -3.61% | -8 | -0.73% | -15 | 0.06% | -54 | 201 | 193 | 161 | $-2.33(-94.61%) (0.0%) | |
| 239 | usdk | usdk | $1.00 | -0.03% | -1 | 0.04% | -10 | -0.07% | -21 | 0.01% | -56 | -94 | -103 | -119 | $-0.03(-3.32%) (0.0%) | |
| 240 | Dent | dent | $0.00 | -6.98% | -3 | -10.3% | -15 | -14.72% | -30 | 24.74% | -29 | -59 | -83 | -143 | $-0.10(-99.73%) (0.0%) | |
| 241 | hakka.finance | hakka | $0.19 | 103.05% | 59 | 152.04% | 229 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-76.04%) (0.0%) | |
| 242 | 0chain | zcn | $0.42 | -5.77% | 1 | 19.39% | 10 | 45.86% | 13 | 230.05% | 61 | 47 | 53 | 56 | $-1.61(-79.33%) (0.0%) | |
| 243 | Carry | cre | $0.00 | -6.07% | -1 | -5.21% | -7 | -0.74% | -12 | 10.8% | -39 | -88 | 93 | -70 | $-0.07(-96.82%) (0.0%) | |
| 244 | NKN | nkn | $0.03 | -2.3% | 1 | -0.46% | -2 | -4.52% | -14 | 26.96% | -24 | -50 | -56 | -49 | $-1.29(-97.64%) (0.0%) | |
| 245 | perlin | perl | $0.06 | -10.02% | -6 | -21.37% | -21 | -27.99% | -38 | -11.46% | -59 | 17 | -3 | -135 | $-0.17(-75.43%) (0.0%) | |
| 246 | Haven | xhv | $1.50 | -3.51% | 0 | -4.75% | -5 | 0.93% | -13 | -19.92% | -65 | -76 | 7 | 41 | $-27.00(-94.73%) (0.0%) | |
| 247 | LTO Network | lto | $0.08 | -9.62% | -6 | -6.04% | -8 | 5.82% | -8 | 15.35% | -33 | -34 | -37 | -68 | $-0.81(-90.83%) (0.0%) | |
| 248 | waltonchain | wtc | $0.67 | -3.3% | -1 | 11.84% | 1 | 33.11% | 3 | 43.93% | -18 | -25 | -49 | -156 | $-40.48(-98.37%) (0.0%) | |
| 249 | Pirate Chain | arrr | $0.11 | -0.76% | 5 | 16.6% | 9 | 231.47% | 83 | 239.22% | 64 | 45 | 24 | -2 | $-12.93(-99.13%) (0.0%) | |
| 250 | bosagora | boa | $0.07 | -2.37% | 3 | -2.53% | -5 | -1.28% | -13 | -6.1% | -52 | -97 | -82 | 45 | $-0.47(-87.51%) (0.0%) | |
| 251 | Newscrypto Coin | nwc | $0.20 | -3.53% | -2 | 3.94% | -4 | 78.2% | 25 | 264.18% | 67 | 79 | 91 | 0 | $-1.93(-90.75%) (0.0%) | |
| 252 | Telcoin | tel | $0.00 | -6.29% | -4 | 37.83% | 21 | 5.59% | -11 | 88.73% | 13 | -34 | -85 | -110 | $-0.06(-99.36%) (0.0%) | |
| 253 | SUKU | SUKU | $0.22 | -10.55% | -9 | -19.01% | -21 | -22.67% | -36 | 0.0% | 0 | 0 | 0 | 0 | $-0.84(-79.38%) (0.0%) | |
| 254 | i/o coin | ioc | $1.01 | -15.05% | -14 | 152.27% | 68 | 955.67% | 137 | 1135.46% | 200 | 185 | 177 | 46 | $-17.19(-94.42%) (0.0%) | |
| 255 | dragonchain | drgn | $0.07 | -5.58% | -4 | -7.14% | -11 | -4.46% | -19 | -14.82% | -63 | -98 | -132 | -89 | $-5.39(-98.74%) (0.0%) | |
| 256 | xmax | xmx | $0.00 | 4.59% | 2 | -2.01% | -10 | -20.8% | -32 | 12.95% | -39 | -91 | -74 | -162 | $-0.01(-89.14%) (0.0%) | |
| 257 | Groestlcoin | grs | $0.24 | -7.03% | -7 | 7.58% | -3 | 10.09% | -15 | 22.3% | -33 | -61 | -78 | -108 | $-2.37(-90.89%) (0.0%) | |
| 258 | vertcoin | vtc | $0.31 | -3.72% | -1 | 1.93% | -8 | 10.32% | -15 | -3.16% | -49 | -73 | -93 | -99 | $-9.48(-96.81%) (0.0%) | |
| 259 | AdEx | adx | $0.19 | -7.63% | -4 | -2.13% | -11 | -19.26% | -31 | 67.06% | -2 | -30 | -44 | -54 | $-3.30(-94.61%) (0.0%) | |
| 260 | CoinMetro | xcm | $0.08 | 12.02% | 6 | 102.99% | 50 | 99.12% | 33 | 175.53% | 41 | 0 | 4 | 139 | $-0.59(-87.8%) (0.0%) | |
| 261 | cocos-bcx | cocos | $0.00 | -9.89% | -9 | -18.38% | -23 | -18.42% | 0 | -0.45% | -10 | -24 | -48 | -144 | $-1.64(-99.97%) (0.0%) | |
| 262 | factom | fct | $1.84 | -4.55% | -6 | 1.98% | -9 | 12.71% | -14 | 31.47% | -24 | -76 | -101 | -167 | $-77.61(-97.68%) (0.0%) | |
| 263 | sETH | seth | $389.64 | -6.26% | -4 | -8.65% | -20 | -1.36% | -18 | 24.5% | -1 | 0 | 0 | 0 | $-3,864.75(-90.84%) (0.0%) | |
| 264 | Aleph.im | aleph | $0.29 | -8.21% | -4 | -4.35% | -9 | -22.81% | -32 | -0.66% | -43 | 92 | 0 | 0 | $-0.38(-56.45%) (0.0%) | |
| 265 | qash | qash | $0.04 | -1.57% | 0 | 3.37% | -2 | -0.21% | -18 | 5.77% | -39 | -57 | -76 | -158 | $-2.52(-98.29%) (0.0%) | |
| 266 | Vite | vite | $0.03 | -9.77% | -4 | -6.23% | -10 | -16.7% | -26 | 13.11% | -33 | -18 | -23 | -32 | $-0.30(-91.23%) (0.0%) | |
| 267 | nexus | nxs | $0.26 | -7.62% | -4 | 1.17% | -5 | -2.8% | -21 | 12.67% | -35 | -53 | -72 | -107 | $-13.50(-98.14%) (0.0%) | |
| 268 | Dock | dock | $0.03 | 3.36% | 4 | 7.85% | -1 | 11.38% | -9 | 106.91% | 16 | 39 | 21 | -13 | $-0.19(-87.4%) (0.0%) | |
| 269 | cBAT | cbat | $0.01 | -12.17% | -8 | 9.11% | -9 | 28.39% | -15 | 37.1% | -46 | -236 | 71 | 0 | $-0.22(-96.92%) (0.0%) | |
| 270 | Medibloc | med | $0.01 | -1.83% | -3 | 6.78% | -2 | 9.07% | -12 | 14.06% | -35 | -59 | -89 | -85 | $-0.29(-98.26%) (0.0%) | |
| 271 | Aergo | aergo | $0.06 | -7.84% | -7 | -7.91% | -14 | -18.96% | -33 | 38.03% | -22 | -19 | -37 | -72 | $-0.41(-87.89%) (0.0%) | |
| 272 | Ergo | erg | $0.55 | 3.41% | 17 | -2.69% | 6 | 69.14% | 38 | 96.64% | 33 | -18 | 24 | 88 | $-18.14(-97.07%) (0.0%) | |
| 273 | Populous | ppt | $0.39 | -6.36% | -3 | 0.58% | -1 | 3.05% | -13 | 13.85% | -32 | -63 | -87 | -134 | $-74.80(-99.49%) (0.0%) | |
| 274 | daostack | gen | $0.29 | -4.5% | -1 | -10.11% | -15 | -8.64% | -24 | 19.22% | -28 | 17 | -2 | 25 | $-0.29(-50.45%) (0.0%) | |
| 275 | bit-z token | bz | $0.11 | -1.45% | 0 | -3.41% | -6 | -2.51% | -18 | -0.5% | -44 | -84 | -102 | -157 | $-0.38(-78.29%) (0.0%) | |
| 276 | wings | wings | $0.15 | -10.21% | -8 | -2.94% | -6 | -8.59% | -24 | 13.2% | -33 | -5 | -2 | 13 | $-1.93(-92.89%) (0.0%) | |
| 277 | WHALE | whale | $3.65 | -6.92% | -6 | 49.15% | 27 | 94.23% | 32 | 1484.34% | 177 | 0 | 0 | 0 | $-45.70(-92.61%) (0.0%) | |
| 278 | Cartesi | ctsi | $0.08 | -11.58% | -9 | -13.31% | -12 | -23.42% | -34 | 51.95% | -19 | -23 | -31 | 0 | $-1.64(-95.44%) (0.0%) | |
| 279 | troy | troy | $0.01 | -9.82% | -5 | -9.44% | -14 | -14.63% | -30 | 6.4% | -37 | -12 | -39 | 0 | $-0.02(-78.21%) (0.0%) | |
| 280 | einsteinium | emc2 | $0.06 | -5.11% | -3 | 6.42% | 0 | 9.76% | -12 | 15.43% | -33 | -68 | -84 | -104 | $-2.52(-97.73%) (0.0%) | |
| 281 | Zenon | znn | $2.45 | 5.82% | 7 | 0.23% | -4 | 24.35% | 3 | 19.86% | -23 | -72 | -51 | 0 | $-21.86(-89.92%) (0.0%) | |
| 282 | phantasma | soul | $0.14 | -5.97% | -6 | -13.87% | -18 | -2.75% | -19 | 103.99% | 20 | 19 | 6 | 4 | $-0.69(-83.33%) (0.0%) | |
| 283 | axel | axel | $0.14 | -6.51% | -5 | 25.96% | 12 | 24.18% | -5 | 19.3% | -30 | -43 | -83 | 0 | $-0.19(-57.55%) (0.0%) | |
| 284 | BTSE Token | btse | $2.90 | -0.28% | -2 | 9.95% | -2 | 31.73% | 1 | 49.44% | -9 | -39 | 0 | 0 | $-3.39(-53.88%) (0.0%) | |
| 285 | nxt | nxt | $0.01 | -2.36% | -4 | -3.43% | -11 | -2.76% | -23 | 9.03% | -40 | -70 | -102 | -138 | $-1.85(-99.32%) (0.0%) | |
| 286 | Keep Network | keep | $0.77 | -4.92% | 8 | -42.7% | -35 | -18.59% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-0.75(-49.57%) (0.0%) | |
| 287 | district0x | dnt | $0.02 | -10.99% | -8 | 15.35% | 6 | 13.12% | -14 | 82.62% | 11 | -2 | -12 | -49 | $-0.41(-96.31%) (0.0%) | |
| 288 | digixdao | dgd | $73.62 | -5.95% | -4 | -5.55% | -12 | -1.17% | -22 | 23.17% | -36 | -49 | -85 | -183 | $-728.42(-90.82%) (0.0%) | |
| 289 | skycoin | sky | $0.65 | -6.24% | -6 | -4.36% | -10 | -1.07% | -22 | -5.25% | -49 | -56 | -77 | -107 | $-48.58(-98.68%) (0.0%) | |
| 290 | cybermiles | cmt | $0.01 | -4.83% | -5 | 1.36% | -9 | 0.97% | -21 | 12.08% | -35 | -71 | -79 | -163 | $-0.57(-97.5%) (0.0%) | |
| 291 | navcoin | nav | $0.17 | -4.4% | -4 | 4.91% | -4 | 9.95% | -16 | 27.28% | -23 | -50 | -69 | -76 | $-4.76(-96.57%) (0.0%) | |
| 292 | VideoCoin | vid | $0.10 | -5.84% | -6 | 2.58% | -6 | 3.32% | -21 | -11.53% | -55 | -92 | -114 | 0 | $-0.88(-89.7%) (0.0%) | |
| 293 | smartcash | smart | $0.01 | -1.91% | -3 | -10.25% | -18 | 17.17% | -10 | 38.98% | -14 | -37 | -62 | -95 | $-2.14(-99.76%) (0.0%) | |
| 294 | Cream | cream | $73.78 | -16.15% | -14 | -24.58% | -23 | 97.69% | 92 | 0.0% | 0 | 0 | 0 | 0 | $-243.81(-76.77%) (0.0%) | |
| 295 | tenx | pay | $0.09 | -6.75% | -4 | 6.89% | 3 | 51.39% | 19 | 44.51% | -9 | -22 | -39 | -132 | $-5.13(-98.3%) (0.0%) | |
| 296 | neblio | nebl | $0.62 | -7.21% | -4 | -2.8% | -7 | -3.21% | -22 | 10.04% | -30 | -70 | -76 | -88 | $-48.63(-98.74%) (0.0%) | |
| 297 | pluton | plu | $12.09 | -1.64% | 0 | 1.15% | -3 | 2.9% | -17 | 12.6% | -28 | 43 | 42 | 40 | $-20.67(-63.09%) (0.0%) | |
| 298 | quantum resistant ledger | qrl | $0.14 | -0.98% | 1 | -5.06% | -8 | -20.11% | -34 | 6.68% | -34 | -45 | -22 | -124 | $-3.72(-96.33%) (0.0%) | |
| 299 | iot chain | itc | $0.14 | -5.55% | -4 | -0.87% | -7 | -6.59% | -29 | -2.55% | -45 | -53 | -71 | -124 | $-8.37(-98.31%) (0.0%) | |
| 300 | #metahash | mhc | $0.00 | -4.8% | -2 | -4.03% | -9 | -0.25% | -19 | -10.24% | -50 | -57 | -59 | -87 | $-0.09(-95.22%) (0.0%) |