历史快照 - 2020-08-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,350.75 | -3.47% | 0 | -3.26% | 0 | -1.98% | 0 | 14.36% | 0 | 0 | 0 | 0 | $-52,225.92(-82.15%) (0.0%) | |
| 2 | Ethereum | eth | $383.66 | -6.03% | 0 | -5.64% | 0 | -0.99% | 0 | 23.56% | 0 | 0 | 0 | 0 | $-3,799.13(-90.83%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.04% | 1 | 0.08% | 1 | -0.06% | 1 | -0.0% | 0 | 0 | 0 | 5 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.28 | -3.9% | -1 | -4.28% | -1 | -1.66% | -1 | 29.0% | 0 | 0 | 0 | -1 | $-3.12(-91.83%) (0.0%) | |
| 5 | the transfer token | ttt | $3.69 | 8.56% | 468 | 126.17% | 465 | 15.12% | 461 | -20.55% | 449 | 434 | 426 | 0 | $-12.58(-77.33%) (0.0%) | |
| 6 | Chainlink | link | $14.24 | -6.06% | -1 | -12.19% | -1 | -14.09% | -1 | 89.66% | 4 | 6 | 6 | 14 | $-37.61(-72.54%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $276.30 | -5.12% | -1 | -5.46% | -1 | -3.18% | -1 | 11.77% | -1 | -2 | -2 | -3 | $-3,509.52(-92.7%) (0.0%) | |
| 8 | Polkadot | dot | $5.49 | 20.04% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.84(-88.39%) (0.0%) | |
| 9 | Litecoin | ltc | $58.51 | -6.01% | -1 | -5.61% | -2 | 7.26% | 0 | 21.54% | -1 | -2 | -2 | -4 | $-326.17(-84.79%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $192.01 | -5.97% | 0 | -6.99% | -1 | -7.55% | -2 | 0.67% | -3 | -4 | -4 | -1 | $-243.17(-55.88%) (0.0%) | |
| 11 | Cardano | ada | $0.11 | -8.94% | -2 | -12.98% | -3 | -17.51% | -4 | -24.08% | -6 | -3 | 0 | -1 | $-2.85(-96.19%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.17 | -3.25% | -1 | 3.26% | 0 | 3.98% | 0 | 9.47% | -1 | -1 | 3 | 15 | $-0.09(-34.84%) (0.0%) | |
| 13 | Binance Coin | bnb | $21.45 | -4.96% | -1 | -3.83% | -3 | -0.69% | -3 | 9.89% | -4 | -4 | -5 | -7 | $-653.65(-96.82%) (0.0%) | |
| 14 | EOS | eos | $3.14 | -7.5% | -1 | -6.3% | -3 | 3.44% | -1 | 15.68% | -2 | -4 | -5 | -7 | $-18.14(-85.26%) (0.0%) | |
| 15 | Tezos | xtz | $3.45 | -6.69% | -1 | -5.25% | -2 | -21.5% | -4 | 15.59% | -2 | -2 | -5 | 1 | $-5.37(-60.9%) (0.0%) | |
| 16 | Stellar | xlm | $0.10 | -5.3% | -1 | -4.4% | -2 | -3.7% | -2 | -1.19% | -2 | -1 | -2 | -5 | $-0.78(-88.83%) (0.0%) | |
| 17 | Cosmos | atom | $8.40 | 3.2% | -1 | 48.1% | 1 | 40.86% | 1 | 121.05% | 9 | 11 | 8 | 6 | $-35.90(-81.03%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -8.0% | -1 | -12.69% | -3 | 14.24% | -1 | 24.67% | -1 | 0 | 0 | -4 | $-0.21(-90.03%) (0.0%) | |
| 19 | Monero | xmr | $88.69 | -5.45% | -1 | -2.75% | -3 | -1.19% | -4 | 13.63% | -3 | -2 | -3 | -7 | $-453.63(-83.65%) (0.0%) | |
| 20 | OKB | okb | $5.63 | 6.27% | -1 | 5.1% | -3 | 2.08% | -4 | -1.31% | -5 | -6 | -7 | -3 | $-35.95(-86.46%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.12% | -1 | 0.09% | -2 | 0.21% | 1 | 0.27% | -2 | -2 | 0 | 5 | $-0.04(-4.08%) (0.0%) | |
| 22 | LEO Token | leo | $1.26 | -0.0% | 0 | 0.08% | -2 | -0.04% | -1 | 3.74% | -4 | -6 | -5 | -9 | $-2.53(-66.67%) (0.0%) | |
| 23 | NEO | neo | $17.13 | -5.36% | -2 | 8.12% | -1 | 19.03% | 2 | 47.66% | 0 | -2 | -1 | -1 | $-181.25(-91.37%) (0.0%) | |
| 24 | Huobi Token | ht | $4.80 | 0.42% | 0 | 4.0% | -1 | 7.18% | 0 | 11.85% | -2 | -4 | -5 | -9 | $-30.20(-86.29%) (0.0%) | |
| 25 | VeChain | vet | $0.02 | -6.86% | -2 | -5.21% | -4 | -17.34% | -5 | -3.57% | -5 | 1 | 3 | 8 | $-0.24(-93.51%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | -0.33% | 0 | 0.6% | -1 | -0.29% | -7 | 0.7% | -5 | 87 | 137 | 80 | $0.00(-11.13%) (0.0%) | |
| 27 | IOTA | miota | $0.36 | -7.65% | -2 | -2.22% | -3 | -5.87% | -4 | 35.08% | -2 | -2 | -3 | -6 | $-4.89(-93.08%) (0.0%) | |
| 28 | Aave [OLD] | lend | $0.77 | 5.71% | -1 | 41.69% | 2 | 74.86% | 4 | 184.88% | 9 | 26 | 58 | 226 | $-5.48(-87.63%) (0.0%) | |
| 29 | NEM | xem | $0.09 | 1.86% | 0 | 33.07% | 2 | 55.9% | 4 | 90.23% | 4 | 3 | -2 | -4 | $-1.77(-94.96%) (0.0%) | |
| 30 | Dash | dash | $84.69 | -7.67% | -2 | -3.56% | -4 | -7.75% | -4 | 12.55% | -3 | -6 | -7 | -11 | $-1,408.90(-94.33%) (0.0%) | |
| 31 | Ethereum Classic | etc | $6.50 | -5.21% | 0 | -4.53% | -4 | -3.87% | -3 | -1.96% | -7 | -8 | -11 | -13 | $-128.11(-95.17%) (0.0%) | |
| 32 | OMG Network | omg | $5.20 | -10.85% | -2 | 55.12% | 4 | 206.81% | 26 | 220.14% | 18 | 10 | 5 | 8 | $-20.42(-79.69%) (0.0%) | |
| 33 | Zcash | zec | $73.42 | -8.57% | -1 | -3.58% | -5 | -12.22% | -6 | 11.28% | -4 | -6 | -7 | -4 | $-806.78(-91.66%) (0.0%) | |
| 34 | Synthetix Network Token | snx | $5.87 | -5.78% | -1 | -3.91% | -5 | 4.12% | -3 | 87.15% | 2 | 10 | 40 | 82 | $-21.19(-78.32%) (0.0%) | |
| 35 | Maker | mkr | $636.72 | -6.28% | -1 | -2.37% | -3 | -11.7% | -5 | 22.34% | -4 | -5 | -3 | -7 | $-5,430.12(-89.5%) (0.0%) | |
| 36 | Compound | comp | $165.76 | -8.36% | -1 | -8.84% | -3 | -23.64% | -7 | 5.16% | -6 | -14 | 0 | 0 | $-688.69(-80.6%) (0.0%) | |
| 37 | Ontology | ont | $0.83 | -5.66% | 0 | 6.74% | -3 | 0.83% | -3 | 17.35% | -5 | -6 | -8 | -13 | $-9.25(-91.74%) (0.0%) | |
| 38 | Basic Attention Token | bat | $0.35 | -12.08% | -2 | 9.75% | -1 | 28.59% | 1 | 37.19% | -3 | -9 | -5 | -3 | $-1.18(-77.15%) (0.0%) | |
| 39 | Theta Network | theta | $0.51 | -8.38% | -1 | 24.94% | 3 | 26.09% | 1 | 102.85% | 8 | 2 | -9 | 13 | $-13.59(-96.4%) (0.0%) | |
| 40 | 0x | zrx | $0.65 | -10.56% | -1 | 26.85% | 8 | 41.16% | 2 | 69.48% | 3 | -2 | -2 | 16 | $-1.84(-73.84%) (0.0%) | |
| 41 | Algorand | algo | $0.57 | -10.41% | -1 | -4.32% | -6 | 5.03% | -5 | 76.55% | 4 | 9 | 2 | 3 | $-2.60(-82.11%) (0.0%) | |
| 42 | Dai | dai | $1.01 | -0.24% | -1 | 0.82% | -1 | -0.04% | -4 | 0.67% | 0 | 17 | 12 | 0 | $-0.04(-4.17%) (0.0%) | |
| 43 | Dogecoin | doge | $0.00 | -3.35% | 0 | -3.85% | -4 | -5.17% | -8 | 1.68% | -9 | -9 | -12 | -12 | $-0.68(-99.52%) (0.0%) | |
| 44 | yearn.finance | yfi | $13,490.22 | -6.7% | -2 | 7.91% | 2 | 132.16% | 23 | 328.27% | 43 | 0 | 0 | 0 | $-68,580.53(-83.56%) (0.0%) | |
| 45 | DigiByte | dgb | $0.03 | -4.31% | -1 | -6.68% | -5 | -8.07% | -8 | 21.24% | -7 | -8 | -9 | 9 | $-0.13(-81.33%) (0.0%) | |
| 46 | cETH | ceth | $7.69 | -5.91% | -1 | -5.61% | -3 | -0.96% | -5 | 23.86% | -7 | -7 | 36 | 0 | $-75.92(-90.8%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.06% | 6 | -0.04% | 7 | -0.14% | 15 | 0.12% | 4 | 9 | 2 | -8 | $-0.07(-6.66%) (0.0%) | |
| 48 | Energy Web Token | ewt | $12.28 | -3.41% | 0 | 0.59% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8.25(-40.19%) (0.0%) | |
| 49 | Qtum | qtum | $3.52 | -8.06% | -3 | 6.93% | 1 | 25.46% | -1 | 49.37% | 0 | 4 | -3 | -15 | $-96.70(-96.49%) (0.0%) | |
| 50 | REN | ren | $0.41 | -8.67% | -3 | -17.5% | -12 | 29.96% | 1 | 163.69% | 19 | 12 | 22 | 24 | $-1.31(-76.43%) (0.0%) | |
| 51 | UMA | uma | $6.55 | -5.22% | -1 | -8.13% | -6 | 18.09% | -4 | 57.74% | 1 | 16 | 29 | 0 | $-26.68(-80.3%) (0.0%) | |
| 52 | Kusama | ksm | $36.68 | 58.85% | 19 | 196.26% | 41 | 157.48% | 36 | 210.11% | 31 | 57 | 43 | 0 | $-559.48(-93.85%) (0.0%) | |
| 53 | Nexus Mutual | nxm | $45.52 | -13.52% | -4 | -2.04% | -4 | 131.2% | 39 | 438.54% | 53 | 0 | 0 | 0 | $-113.40(-71.36%) (0.0%) | |
| 54 | Waves | waves | $3.25 | -11.36% | -3 | -15.1% | -10 | 49.38% | 5 | 113.34% | 9 | 14 | 5 | -4 | $-35.80(-91.67%) (0.0%) | |
| 55 | ICON | icx | $0.58 | -5.34% | -3 | 27.25% | 0 | 27.96% | -2 | 49.89% | -2 | -4 | -15 | -2 | $-12.59(-95.61%) (0.0%) | |
| 56 | FTX Token | ftt | $3.48 | 0.5% | -1 | 4.09% | -5 | 3.61% | -12 | 11.92% | -15 | -21 | -22 | 42 | $-76.65(-95.65%) (0.0%) | |
| 57 | Kyber Network Crystal Legacy | kncl | $1.60 | -5.12% | -3 | 0.55% | -5 | -5.21% | -14 | 5.87% | -17 | -14 | -2 | 56 | $-4.20(-72.4%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | -6.19% | -2 | -12.93% | -5 | -9.57% | -12 | 5.19% | 35 | 36 | 26 | -10 | $-0.01(-96.24%) (0.0%) | |
| 59 | Paxos Standard | pax | $1.00 | -0.1% | -1 | -0.11% | -3 | -0.18% | -5 | 0.15% | -13 | -23 | -24 | -21 | $-0.04(-4.16%) (0.0%) | |
| 60 | Aragon | ant | $7.40 | 7.63% | 2 | 40.34% | 11 | 49.23% | 10 | 230.24% | 40 | 54 | 54 | 75 | $-5.42(-42.26%) (0.0%) | |
| 61 | Lisk | lsk | $1.72 | -9.81% | -4 | 8.64% | -1 | 15.3% | 0 | 36.28% | -4 | -9 | -17 | -20 | $-33.20(-95.07%) (0.0%) | |
| 62 | Hedera Hashgraph | hbar | $0.05 | -6.08% | -2 | -7.02% | -5 | -10.67% | -10 | 13.51% | -8 | -17 | -23 | 0 | $-0.46(-90.78%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | -9.75% | -4 | -2.02% | -4 | -16.38% | -14 | 19.36% | -8 | -16 | -13 | 4 | $-0.22(-90.95%) (0.0%) | |
| 64 | Loopring | lrc | $0.20 | 4.63% | 2 | 21.62% | 4 | 36.21% | 5 | 81.83% | 10 | 17 | 29 | 40 | $-2.21(-91.76%) (0.0%) | |
| 65 | Band Protocol | band | $11.10 | -5.98% | -4 | -7.44% | -7 | -24.69% | -20 | 191.4% | 33 | 93 | 61 | 0 | $-9.75(-46.76%) (0.0%) | |
| 66 | Numeraire | nmr | $42.09 | -5.26% | -3 | 0.3% | -4 | -26.21% | -16 | 109.17% | 16 | 7 | -9 | 70 | $-47.36(-52.95%) (0.0%) | |
| 67 | hyperion | hyn | $1.01 | 0.93% | 3 | 0.38% | -4 | 10.58% | -3 | 42.19% | -3 | 3 | 3 | 101 | $-0.07(-6.07%) (0.0%) | |
| 68 | Stacks | stx | $0.26 | -7.91% | -4 | 6.2% | -2 | -3.86% | -8 | 50.46% | 4 | 11 | -5 | 0 | $-2.49(-90.57%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.23 | -6.98% | -1 | 15.32% | 3 | 8.99% | -6 | 27.05% | -8 | -12 | -28 | 9 | $-3.23(-93.43%) (0.0%) | |
| 70 | Decred | dcr | $17.53 | -8.71% | -5 | 5.39% | -5 | 10.65% | -5 | 17.36% | -12 | -21 | -25 | -38 | $-227.57(-92.85%) (0.0%) | |
| 71 | Terra | luna | $0.46 | -12.31% | -4 | -8.58% | -10 | -16.37% | -14 | 10.89% | -15 | 9 | 39 | 0 | $-46.50(-99.01%) (0.0%) | |
| 72 | Binance USD | busd | $1.00 | 0.14% | 0 | -0.12% | -5 | 0.05% | -4 | 0.23% | -13 | -24 | -30 | 0 | $-0.01(-1.39%) (0.0%) | |
| 73 | cUSDC | cusdc | $0.02 | -0.04% | -4 | -0.15% | 10 | 0.14% | -2 | 0.33% | -29 | -33 | 80 | 0 | $-0.01(-40.51%) (0.0%) | |
| 74 | Reserve Rights Token | rsr | $0.03 | 25.47% | 10 | 10.54% | 0 | 142.17% | 42 | 180.9% | 35 | 46 | 66 | 76 | $-0.08(-75.28%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $10.11 | -7.31% | 1 | -4.91% | -5 | -5.09% | -9 | 4.75% | -15 | -17 | -28 | -38 | $-446.13(-97.78%) (0.0%) | |
| 76 | Swipe | sxp | $2.66 | -9.8% | -2 | -14.03% | -12 | -30.28% | -21 | 40.18% | 1 | 60 | 46 | 89 | $-2.82(-51.54%) (0.0%) | |
| 77 | Ocean Protocol | ocean | $0.51 | -10.22% | -4 | -7.06% | -8 | 24.3% | 7 | 222.4% | 45 | 72 | 48 | 174 | $-1.31(-72.15%) (0.0%) | |
| 78 | Bytom | btm | $0.11 | -8.88% | -3 | 11.45% | -1 | 7.21% | -5 | 23.17% | -12 | -6 | -20 | -31 | $-1.05(-90.66%) (0.0%) | |
| 79 | Balancer | bal | $23.40 | -4.35% | -1 | 30.77% | 10 | 2.28% | -4 | 115.74% | 25 | 11 | 0 | 0 | $-48.70(-67.55%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | -7.95% | -3 | 7.16% | -2 | 12.06% | 1 | 20.41% | -13 | -15 | -19 | -15 | $-0.09(-95.98%) (0.0%) | |
| 81 | Nano | nano | $1.19 | -7.57% | -2 | 0.91% | -5 | 5.98% | -1 | 24.69% | -6 | -21 | -25 | -36 | $-32.50(-96.46%) (0.0%) | |
| 82 | THORChain | rune | $0.82 | -7.04% | -2 | 3.08% | -1 | -9.21% | -10 | 64.04% | 10 | 17 | 74 | 247 | $-19.42(-95.96%) (0.0%) | |
| 83 | Ravencoin | rvn | $0.02 | -8.17% | -2 | -4.31% | -8 | -2.27% | -7 | 8.2% | -15 | -17 | -32 | -40 | $-0.21(-90.53%) (0.0%) | |
| 84 | Status | SNT | $0.04 | -3.29% | -1 | 14.4% | 6 | 25.05% | 10 | 30.14% | -5 | -1 | -22 | -11 | $-0.65(-94.48%) (0.0%) | |
| 85 | Celsius Network | cel | $0.40 | 8.34% | 5 | 8.92% | 1 | -3.11% | -3 | -2.84% | -20 | -30 | -17 | 0 | $-7.61(-95.03%) (0.0%) | |
| 86 | Bitcoin Diamond | bcd | $0.76 | -3.34% | 0 | -1.79% | -4 | -5.38% | -8 | -11.01% | -24 | -25 | -26 | -37 | $-146.42(-99.48%) (0.0%) | |
| 87 | HUSD | husd | $1.00 | -0.05% | 0 | -0.17% | 0 | -0.26% | -1 | 0.04% | -14 | -24 | -34 | 0 | $-0.05(-4.82%) (0.0%) | |
| 88 | Nervos Network | ckb | $0.01 | -9.49% | -6 | -20.91% | -15 | -14.83% | -14 | 17.43% | -10 | 1 | -11 | 0 | $-0.03(-83.55%) (0.0%) | |
| 89 | MonaCoin | mona | $1.88 | -1.8% | 0 | -1.36% | -5 | 0.67% | -4 | 1.68% | -18 | -25 | -37 | -29 | $-14.57(-88.58%) (0.0%) | |
| 90 | Holo | hot | $0.00 | -4.49% | -2 | -9.51% | -10 | -12.47% | -13 | -0.55% | -20 | -14 | -26 | -48 | $-0.03(-97.37%) (0.0%) | |
| 91 | Ampleforth | ampl | $0.64 | -8.93% | -6 | 6.94% | -12 | -20.33% | -35 | -77.24% | -63 | 125 | 130 | 189 | $-3.18(-83.19%) (0.0%) | |
| 92 | Quant | qnt | $10.18 | -5.89% | -1 | -5.26% | -4 | 30.64% | 12 | 32.93% | -4 | -18 | -4 | -22 | $-384.62(-97.42%) (0.0%) | |
| 93 | Bancor Network Token | bnt | $1.82 | -4.3% | -1 | 2.32% | -2 | -21.08% | -14 | 27.49% | -8 | 2 | 8 | 28 | $-8.89(-83.0%) (0.0%) | |
| 94 | Decentraland | mana | $0.09 | -5.61% | 0 | 3.87% | 2 | -12.6% | -7 | 92.9% | 24 | 10 | -3 | -9 | $-1.46(-94.48%) (0.0%) | |
| 95 | Edgeware | edg | $0.02 | 14.22% | 13 | 14.01% | 12 | -13.44% | -4 | 16.52% | -9 | 44 | 336 | 0 | $-0.03(-60.8%) (0.0%) | |
| 96 | Verge | xvg | $0.01 | -10.53% | -3 | 1.29% | -1 | -10.85% | -6 | 8.1% | -16 | -27 | -13 | -32 | $-0.26(-97.4%) (0.0%) | |
| 97 | KuCoin Token | kcs | $1.38 | -2.38% | -1 | 11.8% | 5 | 41.38% | 17 | 53.05% | 6 | -6 | -24 | -51 | $-18.79(-93.17%) (0.0%) | |
| 98 | GateToken | gt | $0.58 | -3.4% | 3 | 0.8% | -1 | 7.08% | 1 | 11.55% | -14 | -21 | -31 | 0 | $-10.85(-94.94%) (0.0%) | |
| 99 | Golem | glm | $0.11 | -7.87% | -4 | 35.39% | 19 | 49.34% | 23 | 83.03% | 18 | 3 | -5 | -23 | $-0.99(-90.05%) (0.0%) | |
| 100 | Kava.io | kava | $3.92 | -5.94% | -1 | -5.63% | -8 | -12.57% | -7 | 68.86% | 11 | 32 | 33 | 0 | $-4.73(-54.7%) (0.0%) |