历史快照 - 2020-08-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | time new bank | tnb | $0.00 | 1.28% | 0 | -5.78% | -8 | 12.21% | -14 | 4.45% | -34 | -107 | -70 | -100 | $-0.33(-99.12%) (0.0%) | |
| 302 | Gemini Dollar | gusd | $1.00 | -0.09% | 0 | 1.6% | -1 | 0.93% | -40 | -0.24% | -59 | -66 | -99 | -83 | $-0.11(-9.83%) (0.0%) | |
| 303 | bread | brd | $0.15 | -0.5% | -4 | 0.46% | -4 | 4.45% | -21 | 5.17% | -32 | -59 | -74 | -159 | $-2.63(-94.68%) (0.0%) | |
| 304 | LCX | lcx | $0.02 | 0.5% | 0 | -16.7% | -21 | -36.51% | -58 | -2.23% | -40 | -26 | -97 | 0 | $-0.16(-90.12%) (0.0%) | |
| 305 | singulardtv | sngls | $0.01 | 9.31% | 4 | -4.21% | -9 | 11.86% | -14 | -7.67% | -32 | -62 | -94 | -50 | $-0.42(-97.51%) (0.0%) | |
| 306 | moeda loyalty points | mda | $0.48 | -1.05% | 0 | -4.37% | -8 | 2.09% | -22 | 3.0% | -31 | -71 | -92 | -134 | $-4.91(-91.12%) (0.0%) | |
| 307 | circuits of value | coval | $0.01 | 697.35% | 109 | 0.0% | 0 | 0.0% | 0 | 4749.96% | 126 | 111 | 100 | 37 | $-0.04(-81.33%) (0.0%) | |
| 308 | salt | salt | $0.10 | -8.75% | -12 | -25.39% | -27 | 12.07% | -9 | 25.23% | -19 | -39 | -65 | -112 | $-17.12(-99.39%) (0.0%) | |
| 309 | blocknet | block | $1.29 | -2.45% | -2 | -1.37% | -6 | 11.12% | -14 | -22.75% | -63 | -69 | -120 | -100 | $-58.37(-97.84%) (0.0%) | |
| 310 | Dero | dero | $0.91 | -7.25% | -7 | -11.14% | -15 | -15.35% | -37 | -23.07% | -65 | -36 | -18 | -93 | $-24.20(-96.39%) (0.0%) | |
| 311 | genesis vision | gvt | $2.00 | 3.51% | 0 | 4.71% | -5 | 26.45% | -2 | 44.89% | -5 | -32 | -30 | -81 | $-36.98(-94.86%) (0.0%) | |
| 312 | achain | act | $0.01 | 3.74% | 0 | 9.81% | 5 | 6.65% | -11 | 25.91% | -17 | -39 | -42 | -104 | $-1.47(-99.32%) (0.0%) | |
| 313 | wagerr | wgr | $0.04 | -2.75% | -3 | 8.0% | 5 | 33.49% | 9 | 34.65% | -10 | -37 | -62 | -131 | $-0.89(-95.78%) (0.0%) | |
| 314 | Telos | tlos | $0.03 | 13.36% | 10 | 3.2% | 1 | 23.95% | -22 | 67.08% | -10 | -80 | -88 | -186 | $-0.93(-96.94%) (0.0%) | |
| 315 | blox | cdt | $0.01 | 2.85% | -2 | -4.52% | -10 | 17.95% | -5 | 27.94% | -19 | -17 | -11 | -154 | $-0.28(-95.79%) (0.0%) | |
| 316 | Verus Coin | vrsc | $0.15 | 3.4% | -2 | 6.87% | 0 | 1.22% | -16 | -6.68% | -36 | -56 | -28 | 76 | $-2.94(-95.25%) (0.0%) | |
| 317 | Prometeus | prom | $1.17 | 1.25% | -1 | 1.4% | -3 | 2.09% | -13 | -12.99% | -45 | -55 | -65 | 11 | $-68.31(-98.32%) (0.0%) | |
| 318 | grid+ | grid | $0.20 | -0.97% | -3 | -3.88% | -10 | 11.02% | -11 | -25.04% | -59 | 121 | 117 | 0 | $-2.91(-93.55%) (0.0%) | |
| 319 | LockTrip | loc | $0.47 | 7.05% | 7 | -0.4% | 0 | -0.69% | -14 | 55.99% | 2 | -24 | -46 | -99 | $-10.54(-95.77%) (0.0%) | |
| 320 | namecoin | nmc | $0.49 | 0.5% | -3 | -3.92% | -7 | 11.56% | -6 | 28.35% | -13 | -54 | -83 | -127 | $-7.02(-93.54%) (0.0%) | |
| 321 | hycon | hyc | $0.00 | 1.33% | -1 | -6.29% | -14 | -10.88% | -31 | -27.34% | -61 | -75 | -54 | -136 | $-0.04(-92.73%) (0.0%) | |
| 322 | particl | part | $0.79 | 3.14% | 0 | 2.43% | -1 | 8.75% | -11 | 19.91% | -22 | -63 | -114 | -171 | $-49.83(-98.44%) (0.0%) | |
| 323 | tierion | tnt | $0.02 | -2.25% | -5 | -7.2% | -13 | -10.54% | -30 | -57.8% | -116 | -131 | -154 | -161 | $-0.37(-95.46%) (0.0%) | |
| 324 | moviebloc | mbl | $0.00 | 2.68% | 1 | -0.84% | -4 | -1.95% | -18 | 1.52% | -37 | -59 | -96 | -101 | $-0.04(-94.39%) (0.0%) | |
| 325 | peercoin | ppc | $0.28 | -5.38% | -4 | -8.94% | -14 | -8.56% | -23 | 0.35% | -35 | -62 | -87 | -128 | $-9.17(-97.08%) (0.0%) | |
| 326 | propy | pro | $0.13 | -0.5% | -3 | -8.18% | -14 | -21.51% | -43 | -18.08% | -50 | -69 | -122 | -127 | $-5.03(-97.54%) (0.0%) | |
| 327 | dentacoin | dcn | $0.00 | 38.2% | 20 | 54.43% | 25 | 68.0% | 15 | 54.27% | -2 | -27 | -44 | -132 | $-0.01(-99.86%) (0.0%) | |
| 328 | viacoin | via | $0.32 | 20.71% | 4 | 15.75% | -1 | 22.32% | -2 | 49.41% | -6 | -29 | -31 | -103 | $-6.93(-95.65%) (0.0%) | |
| 329 | ubiq | ubq | $0.17 | -6.37% | -10 | 10.52% | -3 | 51.16% | 6 | 63.08% | -3 | -28 | -57 | -65 | $-6.64(-97.5%) (0.0%) | |
| 330 | DexTools | dext | $0.08 | 4.76% | -1 | 22.6% | 12 | -16.84% | -36 | 302.99% | 43 | 109 | 0 | 0 | $-0.84(-91.25%) (0.0%) | |
| 331 | Sentinel Protocol | upp | $0.02 | 0.72% | -4 | -1.14% | -7 | 5.79% | -12 | 4.36% | -34 | -51 | -73 | -66 | $-0.35(-94.3%) (0.0%) | |
| 332 | Presearch | pre | $0.02 | 17.28% | 4 | 12.33% | 2 | 16.77% | -3 | 5.83% | -30 | -85 | -99 | 20 | $-0.80(-97.95%) (0.0%) | |
| 333 | MCDEX | mcb | $4.20 | 48.06% | 25 | -9.13% | 6 | -27.69% | -17 | -64.01% | 9 | 0 | 0 | 0 | $-48.29(-91.99%) (0.0%) | |
| 334 | po.et | poe | $0.00 | -3.43% | -6 | -1.59% | -9 | 3.23% | -13 | 11.3% | -25 | -66 | -60 | -116 | $-0.22(-98.86%) (0.0%) | |
| 335 | Steem Dollars | sbd | $1.11 | 2.65% | -4 | 4.75% | -5 | 5.84% | -11 | 7.2% | -17 | -49 | -79 | -113 | $-13.07(-92.2%) (0.0%) | |
| 336 | DigitalBits | xdb | $0.02 | 5.62% | -2 | -16.17% | -14 | -8.63% | -21 | -28.04% | -57 | -66 | -90 | -45 | $-0.60(-97.08%) (0.0%) | |
| 337 | pillar | plr | $0.02 | 3.38% | 5 | 3.0% | -5 | -5.54% | -19 | -20.71% | -52 | -49 | -77 | -130 | $-1.54(-98.48%) (0.0%) | |
| 338 | omni | omni | $9.59 | 4.01% | -1 | 105.89% | 39 | 395.3% | 67 | 448.52% | 55 | 38 | 29 | 3 | $-106.34(-91.73%) (0.0%) | |
| 339 | bitcny | bitcny | $0.14 | 0.23% | -6 | -0.25% | -8 | 0.48% | -12 | 0.18% | -31 | -68 | -89 | -106 | $-0.05(-26.08%) (0.0%) | |
| 340 | Sentinel [OLD] | dvpn | $0.00 | 26.59% | 15 | -0.75% | -7 | 61.48% | 9 | 75.64% | 1 | -12 | -2 | -124 | $-0.10(-97.21%) (0.0%) | |
| 341 | LGO Token | lgo | $0.05 | 31.42% | 15 | 30.07% | 14 | 54.64% | 15 | 73967.98% | 111 | 97 | 0 | -105 | $-0.77(-94.29%) (0.0%) | |
| 342 | spankchain | spank | $0.01 | 10.98% | 6 | 53.96% | 16 | 182.84% | 41 | 132.91% | 15 | 6 | 7 | -82 | $-0.63(-98.5%) (0.0%) | |
| 343 | egretia | egt | $0.00 | 3.14% | -5 | -8.9% | -15 | -5.49% | -18 | 9.39% | -29 | -40 | -49 | -277 | $-0.09(-98.38%) (0.0%) | |
| 344 | gamecredits | game | $0.08 | 0.45% | -9 | 5.07% | -1 | 21.81% | -6 | 10.49% | -28 | -92 | -53 | -65 | $-6.59(-98.83%) (0.0%) | |
| 345 | digitalnote | xdn | $0.00 | 3.33% | -1 | 3.1% | -8 | -14.72% | -33 | 34.97% | -17 | -29 | -33 | -104 | $-0.06(-98.18%) (0.0%) | |
| 346 | blockv | vee | $0.00 | -10.81% | -16 | -0.73% | -8 | -6.94% | -23 | 38.37% | -12 | -50 | -40 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 347 | Unit Protocol | col | $0.00 | 3.35% | -4 | -22.84% | -24 | -45.82% | -70 | -23.02% | -55 | 0 | 0 | 0 | $-0.03(-98.94%) (0.0%) | |
| 348 | bitcore | btx | $0.30 | 0.65% | -7 | -3.22% | -7 | 21.85% | -8 | 40.38% | -12 | -35 | -62 | -120 | $-38.54(-99.23%) (0.0%) | |
| 349 | sport and leisure | snl | $0.02 | 1.08% | -4 | -7.07% | -14 | -1.95% | -19 | -12.26% | -44 | -39 | -46 | -56 | $-0.21(-90.28%) (0.0%) | |
| 350 | u network | uuu | $0.00 | -1.22% | -10 | -5.22% | -10 | -6.01% | -22 | 1.61% | -37 | -73 | -82 | 42 | $-0.01(-92.22%) (0.0%) | |
| 351 | SONM | snm | $0.01 | 0.92% | -5 | 1.29% | -7 | 14.12% | -14 | 8.84% | -28 | -47 | -55 | -92 | $-1.10(-98.9%) (0.0%) | |
| 352 | revain | r | $0.01 | 0.17% | -3 | 1.45% | -4 | 1.51% | -19 | 1.84% | -35 | -69 | -88 | -250 | $-3.84(-99.72%) (0.0%) | |
| 353 | Flux | flux | $0.05 | 5.01% | 0 | -0.11% | -6 | 16.18% | 17 | 1.0% | -33 | -64 | -48 | -150 | $-0.47(-91.08%) (0.0%) | |
| 354 | unlimitedip | uip | $0.00 | -0.58% | -4 | -2.48% | -9 | 0.71% | -20 | -3.97% | -39 | -72 | -97 | -221 | $-0.13(-97.0%) (0.0%) | |
| 355 | XYO Network | xyo | $0.00 | 0.24% | -3 | 6.14% | -5 | -4.63% | -24 | -4.67% | -44 | -37 | -31 | -87 | $-0.05(-98.68%) (0.0%) | |
| 356 | asch | xas | $0.04 | -2.54% | -5 | -14.63% | -20 | -27.51% | -43 | -27.1% | -63 | -125 | -196 | -145 | $-1.62(-97.53%) (0.0%) | |
| 357 | gulden | nlg | $0.01 | 0.87% | -3 | -5.43% | -11 | 3.19% | -21 | 15.63% | -27 | -63 | -91 | -101 | $-0.51(-98.2%) (0.0%) | |
| 358 | ambrosus | amb | $0.03 | 4.06% | 1 | -7.48% | -9 | 8.34% | -13 | 52.41% | -14 | -20 | -11 | -82 | $-31.37(-99.9%) (0.0%) | |
| 359 | viberate | vib | $0.02 | 3.13% | 1 | 0.5% | -3 | 5.34% | -15 | 8.36% | -26 | -39 | -44 | -88 | $-0.71(-96.69%) (0.0%) | |
| 360 | yf link | yfl | $115.01 | -15.37% | -21 | 370.34% | 88 | 21.69% | 38 | 0.0% | 0 | 0 | 0 | 0 | $-1,500.29(-92.88%) (0.0%) | |
| 361 | mooncoin | moon | $0.00 | 9.55% | 1 | 74.54% | 21 | 50.7% | -1 | 22.72% | -23 | -5 | -28 | -65 | $0.00(-98.25%) (0.0%) | |
| 362 | monetha | mth | $0.01 | 4.53% | 2 | -8.56% | -8 | 12.82% | -14 | 10.06% | -25 | -39 | -46 | -136 | $-0.58(-97.99%) (0.0%) | |
| 363 | veriblock | vbk | $0.01 | -8.21% | -6 | -13.76% | -12 | 36.0% | -10 | 82.39% | -3 | -29 | -32 | -136 | $-0.09(-91.71%) (0.0%) | |
| 364 | spendcoin | spnd | $0.00 | -2.3% | -3 | -11.07% | -11 | -11.96% | -25 | 329.89% | 26 | 8 | 6 | -81 | $-1.90(-99.77%) (0.0%) | |
| 365 | PAC Protocol | pac | $0.00 | 3.24% | 1 | -6.61% | -8 | 3.09% | -18 | 78.16% | -4 | -6 | -11 | -39 | $-0.02(-97.93%) (0.0%) | |
| 366 | red pulse phoenix | phx | $0.00 | 3.37% | 1 | -1.95% | -6 | -6.83% | -25 | -2.08% | -34 | -47 | -58 | -132 | $-0.78(-99.43%) (0.0%) | |
| 367 | bitcoin rhodium | xrc | $3.94 | -0.28% | -4 | 6.53% | -4 | 16.63% | -17 | -1.0% | -32 | -56 | -102 | 25 | $-29.87(-88.36%) (0.0%) | |
| 368 | suncontract | snc | $0.03 | 1.03% | -3 | -3.5% | -9 | -6.73% | -25 | -8.39% | -39 | -56 | -66 | -98 | $-0.63(-95.14%) (0.0%) | |
| 369 | bitmart token | bmx | $0.03 | 0.72% | -1 | 4.56% | -5 | 36.52% | -6 | 56.16% | -14 | -32 | -42 | -112 | $-0.32(-92.52%) (0.0%) | |
| 370 | HUNT | hunt | $0.03 | 85.23% | 27 | 86.81% | 26 | 496.3% | 57 | 1199.46% | 58 | 41 | 34 | -11 | $-0.96(-96.59%) (0.0%) | |
| 371 | zrcoin | zrc | $0.89 | 0.97% | -2 | -6.1% | -9 | 21.01% | -12 | 20.21% | -25 | -50 | -64 | -136 | $-76.41(-98.84%) (0.0%) | |
| 372 | infinitecoin | ifc | $0.00 | 221.8% | 47 | 310.56% | 50 | 355.56% | 51 | 91.79% | 2 | -15 | -8 | -41 | $0.00(-94.53%) (0.0%) | |
| 373 | BEPRO Network | bepro | $0.00 | 10.85% | 2 | -14.93% | -12 | 20.92% | -7 | 98.25% | 2 | -22 | -27 | 0 | $-0.03(-93.93%) (0.0%) | |
| 374 | litex | lxt | $0.00 | -1.57% | -4 | 5.45% | -4 | 5.98% | -17 | 9.81% | -27 | -49 | -64 | -285 | $-0.04(-94.6%) (0.0%) | |
| 375 | domraider | drt | $0.00 | 0.0% | 0 | 49.4% | 20 | 81.01% | 14 | 96.7% | 2 | -29 | -16 | -39 | $-0.38(-99.24%) (0.0%) | |
| 376 | MultiVAC | mtv | $0.00 | 2.46% | -2 | -2.13% | -7 | -7.68% | -24 | -11.88% | -37 | -12 | -2 | -144 | $-0.02(-96.28%) (0.0%) | |
| 377 | counterparty | xcp | $1.12 | -4.11% | -1 | -7.99% | -10 | 1.5% | -16 | 3.5% | -28 | -48 | -68 | -134 | $-90.00(-98.77%) (0.0%) | |
| 378 | mysterium | myst | $0.15 | 4.36% | -1 | -0.22% | -6 | 18.15% | -11 | 41.0% | -13 | -17 | -16 | 0 | $-3.71(-96.0%) (0.0%) | |
| 379 | radium | rads | $0.71 | -6.65% | -7 | -12.68% | -13 | 16.65% | -11 | 52.82% | -12 | -35 | -43 | -71 | $-17.44(-96.07%) (0.0%) | |
| 380 | okcash | ok | $0.04 | 5.02% | 0 | 2.38% | -2 | 5.31% | -15 | 11.43% | -27 | -31 | -37 | -99 | $-0.73(-95.11%) (0.0%) | |
| 381 | spectrecoin | xspec | $0.10 | 1.68% | -2 | -2.61% | -7 | -3.29% | -19 | 32.91% | -17 | -49 | -64 | -137 | $-6.18(-98.34%) (0.0%) | |
| 382 | BiLira | tryb | $0.13 | -1.19% | -4 | -0.66% | -17 | -3.37% | -31 | -10.4% | -26 | 51 | 43 | 0 | $-0.04(-22.48%) (0.0%) | |
| 383 | robotina | rox | $0.01 | 8.04% | -2 | -4.72% | -10 | 21.62% | -9 | -44.49% | -64 | -56 | -121 | -235 | $-0.08(-88.89%) (0.0%) | |
| 384 | origo | ogo | $0.02 | 7.42% | -1 | 0.39% | -4 | 18.84% | -9 | 0.04% | -33 | -48 | -55 | -123 | $-0.21(-92.77%) (0.0%) | |
| 385 | yoyow | yoyow | $0.01 | 5.84% | -3 | -8.4% | -9 | 32.72% | -1 | 18.77% | -23 | -38 | -45 | -95 | $-0.58(-97.52%) (0.0%) | |
| 386 | deeponion | onion | $0.11 | 10.6% | 2 | 14.21% | 0 | 28.67% | -1 | 128.3% | -2 | -21 | -33 | -135 | $-20.09(-99.43%) (0.0%) | |
| 387 | FLEX Coin | flex | $0.15 | -20.3% | -14 | -20.22% | -16 | -21.52% | -33 | -41.63% | -56 | -90 | -89 | 5 | $-2.79(-94.85%) (0.0%) | |
| 388 | emercoin | emc | $0.05 | -0.98% | -3 | -8.18% | -7 | -4.81% | -17 | -15.4% | -38 | -57 | -75 | -151 | $-9.33(-99.46%) (0.0%) | |
| 389 | feathercoin | ftc | $0.01 | 0.01% | -3 | -3.38% | -6 | 5.73% | -12 | 20.04% | -21 | -44 | -59 | -112 | $-0.63(-98.42%) (0.0%) | |
| 390 | cargox | cxo | $0.01 | -4.52% | -6 | -18.54% | -15 | -1.92% | -17 | -5.26% | -36 | -97 | -76 | -67 | $-0.43(-96.7%) (0.0%) | |
| 391 | earthcoin | eac | $0.00 | 0.44% | -4 | -0.79% | -6 | -7.36% | -22 | -9.88% | -39 | -65 | -80 | -70 | $-0.01(-98.19%) (0.0%) | |
| 392 | blackcoin | blk | $0.04 | -27.39% | -21 | -26.83% | -24 | -24.9% | -37 | -30.6% | -52 | -57 | -74 | -142 | $-1.11(-96.61%) (0.0%) | |
| 393 | trueflip | tfl | $0.32 | 0.84% | -1 | 0.23% | -3 | -21.8% | -29 | -25.27% | -45 | -79 | -104 | -61 | $-455.15(-99.93%) (0.0%) | |
| 394 | expanse | exp | $0.10 | -2.07% | -5 | -4.46% | -5 | 48.77% | 2 | 114.37% | -6 | 0 | -11 | -41 | $-9.84(-99.03%) (0.0%) | |
| 395 | curecoin | cure | $0.08 | -1.62% | -5 | 0.2% | -4 | -1.39% | -16 | 67.06% | -13 | -42 | -58 | -56 | $-1.20(-93.42%) (0.0%) | |
| 396 | crown | crw | $0.08 | 4.76% | 2 | -6.68% | -9 | -13.07% | -24 | 32.82% | -18 | -44 | -57 | -71 | $-4.51(-98.22%) (0.0%) | |
| 397 | cube | auto | $0.00 | 0.31% | -1 | 0.52% | -5 | -6.74% | -21 | -2.18% | -34 | -58 | -71 | -183 | $-0.02(-98.43%) (0.0%) | |
| 398 | LGCY Network | lgcy | $0.00 | 11.76% | 4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.76%) (0.0%) | |
| 399 | zclassic | zcl | $0.22 | 0.85% | 0 | -2.26% | -5 | 28.59% | -8 | 17.9% | -28 | -41 | -67 | -93 | $-230.73(-99.9%) (0.0%) | |
| 400 | unikoin gold | ukg | $0.01 | -4.04% | -7 | 3.91% | 0 | 15.1% | -12 | 10.71% | -31 | -45 | -52 | -127 | $-2.14(-99.38%) (0.0%) |