历史快照 - 2020-08-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Constellation | dag | $0.02 | 7.73% | 2 | 3.6% | 3 | 23.08% | 2 | 74.47% | -3 | 18 | -24 | 51 | $-0.43(-94.79%) (0.0%) | |
| 202 | Wrapped NXM | wnxm | $51.21 | 2.61% | 8 | 55.39% | 98 | 138.79% | 130 | 0.0% | 0 | 0 | 0 | 0 | $-66.23(-56.4%) (0.0%) | |
| 203 | Syntropy | noia | $0.11 | 1.45% | -3 | -12.03% | -11 | 17.62% | 2 | 88.69% | 14 | 87 | 81 | 189 | $-0.71(-87.03%) (0.0%) | |
| 204 | KardiaChain | kai | $0.03 | -9.45% | -11 | -32.29% | -39 | 13.83% | -9 | 147.11% | 30 | 113 | 57 | 0 | $-0.13(-82.84%) (0.0%) | |
| 205 | Hxro | hxro | $0.18 | 0.2% | -4 | -4.43% | -5 | 6.1% | -22 | 45.55% | -14 | 0 | -17 | 89 | $-0.59(-76.52%) (0.0%) | |
| 206 | MATH | math | $0.29 | 4.82% | 5 | -15.7% | -15 | 47.57% | 263 | 48.77% | 247 | 233 | 229 | 0 | $-2.77(-90.39%) (0.0%) | |
| 207 | WazirX | wrx | $0.14 | 4.29% | 2 | -2.77% | -4 | 11.14% | -11 | 9.53% | -41 | -61 | -79 | 0 | $-3.96(-96.56%) (0.0%) | |
| 208 | btu protocol | btu | $0.40 | 10.44% | 7 | -6.14% | -9 | 2.26% | -26 | -13.4% | -60 | -84 | -69 | 184 | $-0.61(-60.29%) (0.0%) | |
| 209 | Orion Protocol | orn | $3.56 | 1.34% | -3 | -13.54% | -13 | -42.01% | 11 | 23.73% | 47 | 0 | 0 | 0 | $-24.18(-87.15%) (0.0%) | |
| 210 | pivx | pivx | $0.50 | 2.15% | -3 | 0.6% | -4 | 6.46% | -19 | 11.25% | -42 | -66 | -57 | -76 | $-13.06(-96.33%) (0.0%) | |
| 211 | Civic | cvc | $0.05 | 1.57% | -3 | 8.35% | 3 | 42.44% | 12 | 46.81% | -21 | -40 | -55 | -61 | $-1.30(-96.5%) (0.0%) | |
| 212 | Loom Network (OLD) | loomold | $0.04 | 5.27% | 0 | 6.41% | 3 | 50.3% | 13 | 61.56% | -13 | -36 | -42 | -73 | $-0.62(-94.3%) (0.0%) | |
| 213 | Sora | xor | $89.20 | -19.15% | -29 | 18.35% | 13 | -7.95% | -35 | 296.91% | 240 | 226 | 222 | 0 | $-803.97(-90.01%) (0.0%) | |
| 214 | Bluzelle | blz | $0.13 | 5.35% | 2 | 2.92% | -1 | 11.08% | -10 | 74.63% | -3 | 47 | 73 | -1 | $-0.65(-83.62%) (0.0%) | |
| 215 | FUNToken | fun | $0.01 | 3.17% | -1 | -10.58% | -14 | 2.8% | -21 | 10.12% | -44 | -61 | -68 | -80 | $-0.19(-97.37%) (0.0%) | |
| 216 | FIO Protocol | fio | $0.30 | 3.85% | 1 | -2.88% | -7 | 1.64% | -19 | 82.43% | 7 | 0 | 0 | 0 | $-0.17(-35.34%) (0.0%) | |
| 217 | STP Network | stpt | $0.04 | -1.39% | -4 | 17.75% | 11 | 56.68% | 18 | 75.59% | 3 | 6 | -1 | 31 | $-0.18(-83.24%) (0.0%) | |
| 218 | Chromia | chr | $0.07 | 8.08% | 6 | 0.34% | -1 | -3.56% | -28 | 10.8% | -33 | 6 | 17 | 22 | $-0.51(-87.94%) (0.0%) | |
| 219 | Kadena | kda | $0.69 | 10.4% | 7 | 20.3% | 14 | -1.73% | -20 | 102.03% | 14 | -26 | 34 | 0 | $-1.54(-69.09%) (0.0%) | |
| 220 | ultiledger | ult | $0.02 | -0.37% | 0 | -1.11% | -2 | 0.51% | -9 | 6.89% | -28 | -34 | -62 | -41 | $-0.02(-52.86%) (0.0%) | |
| 221 | Gas | gas | $2.08 | 1.82% | -3 | 8.61% | 2 | 20.6% | -5 | 16.26% | -42 | -78 | -72 | -96 | $-89.86(-97.73%) (0.0%) | |
| 222 | Contentos | cos | $0.01 | 1.28% | -3 | -4.62% | -11 | 4.96% | -16 | -3.79% | -22 | -37 | -68 | -116 | $-0.07(-88.48%) (0.0%) | |
| 223 | grin | grin | $0.55 | 0.53% | -2 | -5.72% | -7 | -15.04% | -43 | 19.53% | -35 | -60 | -79 | -135 | $-24.54(-97.8%) (0.0%) | |
| 224 | zb token | zb | $0.26 | 0.36% | -2 | 1.22% | -2 | 7.56% | -12 | 13.54% | -40 | -76 | -91 | -121 | $-0.50(-65.83%) (0.0%) | |
| 225 | Hifi Finance | mft | $0.00 | 1.2% | -2 | -2.48% | -6 | -10.22% | -40 | 28.91% | -32 | 7 | 9 | -37 | $-0.03(-91.21%) (0.0%) | |
| 226 | The Sandbox | sand | $0.05 | 15.6% | 9 | -1.53% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.97(-95.03%) (0.0%) | |
| 227 | quantstamp | qsp | $0.04 | 7.18% | 2 | 20.57% | 14 | 33.32% | 0 | 26.7% | -33 | -28 | -2 | 165 | $-0.74(-95.25%) (0.0%) | |
| 228 | Metal | mtl | $0.41 | 1.38% | -1 | 8.43% | 3 | 9.62% | -11 | 17.53% | -41 | -64 | -77 | -83 | $-13.12(-96.99%) (0.0%) | |
| 229 | DIA | DIA | $3.29 | 5.84% | -1 | -9.94% | -17 | 8.93% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-1.77(-35.05%) (0.0%) | |
| 230 | pnetwork | pnt | $0.90 | -2.48% | -5 | -15.48% | -22 | -25.96% | -55 | -22.7% | -73 | 209 | 0 | 0 | $-2.08(-69.81%) (0.0%) | |
| 231 | dusk network | dusk | $0.09 | 8.06% | 1 | -7.25% | -11 | -9.94% | -29 | 49.22% | -13 | -2 | -1 | -76 | $-0.35(-79.56%) (0.0%) | |
| 232 | cUSDT | cusdt | $0.02 | -0.03% | 4 | 0.4% | -8 | 0.06% | -34 | 0.34% | -50 | -156 | 0 | 0 | $0.00(-7.06%) (0.0%) | |
| 233 | StormX | stmx | $0.00 | 0.62% | -3 | -1.17% | -4 | -6.49% | -24 | 11.19% | -44 | 0 | -58 | -44 | $-0.16(-98.11%) (0.0%) | |
| 234 | CRYPTO20 | c20 | $0.73 | 5.92% | -1 | 11.25% | 6 | 6.0% | -13 | 26.01% | -32 | -56 | -67 | -88 | $-5.46(-88.14%) (0.0%) | |
| 235 | cindicator | cnd | $0.01 | 10.26% | 4 | 7.22% | 3 | 24.95% | -5 | 42.88% | -22 | -34 | -57 | -61 | $-0.30(-95.94%) (0.0%) | |
| 236 | MX Token | mx | $0.14 | 0.58% | -5 | 2.12% | -2 | 2.21% | -17 | 6.28% | -50 | 203 | 199 | 156 | $-2.32(-94.33%) (0.0%) | |
| 237 | Dent | dent | $0.00 | 4.36% | -3 | -9.37% | -12 | -7.4% | -27 | 34.83% | -29 | -55 | -82 | -125 | $-0.10(-99.71%) (0.0%) | |
| 238 | usdk | usdk | $1.00 | -0.15% | 0 | 0.05% | -6 | -0.22% | -23 | -0.06% | -55 | -91 | -104 | -120 | $-0.03(-3.29%) (0.0%) | |
| 239 | perlin | perl | $0.06 | 2.83% | 1 | -26.16% | -29 | -12.48% | -26 | 26.91% | -29 | 17 | 9 | 0 | $-0.17(-72.7%) (0.0%) | |
| 240 | i/o coin | ioc | $1.19 | 5.05% | 4 | 992.93% | 157 | 1314.46% | 152 | 724.96% | 213 | 199 | 195 | 65 | $-17.01(-93.44%) (0.0%) | |
| 241 | LTO Network | lto | $0.09 | 7.97% | 5 | -10.03% | -11 | 17.66% | -5 | 19.25% | -32 | -33 | -36 | -71 | $-0.81(-89.85%) (0.0%) | |
| 242 | Carry | cre | $0.00 | 0.14% | -1 | -3.68% | -3 | 9.09% | -14 | 13.62% | -41 | -76 | 93 | -75 | $-0.07(-96.61%) (0.0%) | |
| 243 | 0chain | zcn | $0.45 | -5.39% | -6 | 65.65% | 33 | 36.95% | 0 | 273.97% | 67 | 63 | 52 | 56 | $-1.58(-78.06%) (0.0%) | |
| 244 | SUKU | SUKU | $0.24 | -2.94% | -2 | -11.6% | -9 | -15.29% | -30 | 0.0% | 0 | 0 | 0 | 0 | $-0.82(-76.94%) (0.0%) | |
| 245 | NKN | nkn | $0.03 | 2.76% | 2 | -10.47% | -8 | 13.85% | -8 | 30.06% | -23 | -58 | -60 | -55 | $-1.29(-97.58%) (0.0%) | |
| 246 | Haven | xhv | $1.56 | 6.58% | 3 | 14.77% | 2 | 2.15% | -20 | -23.0% | -72 | -62 | 3 | 36 | $-26.94(-94.54%) (0.0%) | |
| 247 | waltonchain | wtc | $0.69 | -2.44% | -2 | 9.07% | -2 | 44.6% | 6 | 44.96% | -20 | -26 | -49 | -156 | $-40.45(-98.32%) (0.0%) | |
| 248 | Telcoin | tel | $0.00 | 1.64% | 0 | 35.13% | 20 | 9.43% | -10 | 91.71% | 17 | -31 | -85 | -110 | $-0.06(-99.32%) (0.0%) | |
| 249 | Newscrypto Coin | nwc | $0.20 | 1.64% | 1 | -3.14% | -6 | 122.3% | 39 | 339.31% | 78 | 84 | 93 | 0 | $-1.92(-90.41%) (0.0%) | |
| 250 | Groestlcoin | grs | $0.26 | 6.97% | 6 | 7.99% | -1 | 20.68% | -8 | 26.1% | -25 | -55 | -71 | -103 | $-2.35(-90.2%) (0.0%) | |
| 251 | dragonchain | drgn | $0.07 | 3.72% | 2 | -21.93% | -24 | 5.2% | -17 | -5.81% | -55 | -99 | -125 | -86 | $-5.39(-98.67%) (0.0%) | |
| 252 | cocos-bcx | cocos | $0.00 | 2.84% | 2 | -12.57% | 20 | -2.44% | 12 | 7.06% | 2 | -19 | -28 | -138 | $-1.64(-99.97%) (0.0%) | |
| 253 | bosagora | boa | $0.07 | 1.29% | -1 | -0.51% | -9 | -0.83% | -21 | -6.74% | -58 | -102 | -88 | 44 | $-0.46(-87.21%) (0.0%) | |
| 254 | Pirate Chain | arrr | $0.11 | 6.27% | 4 | 26.43% | 8 | 195.15% | 66 | 248.0% | 58 | 51 | 21 | -5 | $-12.93(-99.12%) (0.0%) | |
| 255 | AdEx | adx | $0.20 | 6.41% | 5 | 7.31% | -2 | -12.93% | -31 | 70.87% | 0 | -28 | -38 | -55 | $-3.29(-94.16%) (0.0%) | |
| 256 | factom | fct | $1.93 | -1.43% | -1 | -1.71% | -10 | 18.81% | -9 | 30.57% | -27 | -65 | -92 | -164 | $-77.52(-97.57%) (0.0%) | |
| 257 | vertcoin | vtc | $0.32 | 3.09% | 2 | 8.95% | -2 | 11.83% | -16 | 0.98% | -51 | -69 | -95 | -100 | $-9.47(-96.69%) (0.0%) | |
| 258 | xmax | xmx | $0.00 | -1.92% | -1 | -15.44% | -16 | -10.79% | -29 | 10.79% | -37 | -90 | -65 | -158 | $-0.01(-89.62%) (0.0%) | |
| 259 | sETH | seth | $415.66 | 4.97% | -16 | -5.58% | -12 | 9.58% | -11 | 33.53% | 7 | 0 | 0 | 0 | $-3,838.73(-90.23%) (0.0%) | |
| 260 | Aleph.im | aleph | $0.32 | 8.25% | 3 | -3.29% | -10 | -25.1% | -38 | -9.65% | -57 | 80 | 0 | 0 | $-0.35(-52.56%) (0.0%) | |
| 261 | cBAT | cbat | $0.01 | -1.64% | -10 | 10.82% | -9 | 51.61% | -3 | 51.62% | -37 | -228 | 80 | 0 | $-0.22(-96.5%) (0.0%) | |
| 262 | Vite | vite | $0.03 | 2.84% | -1 | -4.15% | -11 | -5.84% | -23 | 43.83% | -21 | -21 | -22 | -41 | $-0.30(-90.28%) (0.0%) | |
| 263 | nexus | nxs | $0.28 | 3.73% | -1 | 4.81% | -3 | 11.64% | -14 | 18.8% | -35 | -52 | -68 | -100 | $-13.48(-97.99%) (0.0%) | |
| 264 | Aergo | aergo | $0.06 | 9.85% | 3 | -6.49% | -10 | -16.1% | -33 | 38.15% | -20 | -11 | -25 | -70 | $-0.41(-86.86%) (0.0%) | |
| 265 | qash | qash | $0.04 | -0.11% | -1 | 0.74% | -4 | 1.16% | -21 | 8.13% | -39 | -53 | -79 | -158 | $-2.52(-98.26%) (0.0%) | |
| 266 | CoinMetro | xcm | $0.07 | 18.55% | 7 | 87.43% | 43 | 78.43% | 23 | 144.0% | 35 | 0 | -3 | 126 | $-0.60(-89.11%) (0.0%) | |
| 267 | Medibloc | med | $0.01 | 1.26% | -1 | 4.53% | 0 | 12.43% | -10 | 13.42% | -36 | -54 | -86 | -92 | $-0.29(-98.23%) (0.0%) | |
| 268 | wings | wings | $0.16 | -1.47% | -3 | -0.12% | -5 | 5.29% | -16 | 38.71% | -11 | 4 | 9 | 20 | $-1.91(-92.08%) (0.0%) | |
| 269 | Cartesi | ctsi | $0.09 | 9.64% | 2 | -12.71% | -10 | -4.8% | -19 | 66.19% | -11 | -19 | -24 | 0 | $-1.63(-94.84%) (0.0%) | |
| 270 | Populous | ppt | $0.41 | 5.98% | -2 | -0.06% | -6 | 18.2% | -9 | 17.01% | -34 | -68 | -88 | -134 | $-74.77(-99.45%) (0.0%) | |
| 271 | WHALE | whale | $3.92 | 10.95% | 3 | 50.29% | 26 | 130.44% | 46 | 1630.2% | 182 | 0 | 0 | 0 | $-45.43(-92.06%) (0.0%) | |
| 272 | Dock | dock | $0.03 | 3.79% | -2 | 7.8% | -2 | 5.93% | -17 | 96.64% | 14 | 30 | 13 | 6 | $-0.19(-87.81%) (0.0%) | |
| 273 | daostack | gen | $0.30 | 21.47% | 12 | -11.61% | -16 | 27.35% | -2 | 63.18% | 1 | 18 | 3 | 44 | $-0.28(-48.11%) (0.0%) | |
| 274 | troy | troy | $0.01 | 8.2% | 2 | -4.06% | -9 | -6.91% | -29 | 18.56% | -34 | -10 | -38 | 0 | $-0.02(-75.84%) (0.0%) | |
| 275 | bit-z token | bz | $0.11 | -3.04% | -6 | -2.22% | -6 | -0.37% | -19 | 1.75% | -43 | -78 | -101 | -158 | $-0.38(-77.97%) (0.0%) | |
| 276 | phantasma | soul | $0.15 | 1.08% | -1 | -8.88% | -10 | 9.45% | -13 | 104.74% | 23 | 31 | 17 | 4 | $-0.68(-82.27%) (0.0%) | |
| 277 | einsteinium | emc2 | $0.06 | 1.14% | -5 | 6.44% | 1 | 15.43% | -9 | 22.17% | -25 | -63 | -85 | -106 | $-2.52(-97.61%) (0.0%) | |
| 278 | axel | axel | $0.15 | 26.18% | 16 | 31.5% | 16 | 2.7% | -19 | 29.49% | -16 | -39 | -79 | 0 | $-0.18(-54.6%) (0.0%) | |
| 279 | district0x | dnt | $0.02 | 24.88% | 14 | 21.47% | 10 | 68.16% | 24 | 97.65% | 15 | 2 | -1 | -32 | $-0.41(-95.85%) (0.0%) | |
| 280 | Cream | cream | $87.99 | 3.08% | -2 | -26.28% | -24 | 114.97% | 100 | 0.0% | 0 | 0 | 0 | 0 | $-229.60(-72.29%) (0.0%) | |
| 281 | nxt | nxt | $0.01 | 1.15% | -4 | -5.03% | -10 | -0.54% | -21 | 12.86% | -33 | -65 | -94 | -139 | $-1.85(-99.31%) (0.0%) | |
| 282 | BTSE Token | btse | $2.91 | 1.43% | -3 | 16.1% | 8 | 38.19% | 3 | 48.02% | -4 | -34 | 0 | 0 | $-3.38(-53.75%) (0.0%) | |
| 283 | skycoin | sky | $0.69 | 3.12% | -3 | -4.66% | -9 | 12.61% | -11 | -1.25% | -45 | -58 | -73 | -107 | $-48.54(-98.59%) (0.0%) | |
| 284 | digixdao | dgd | $78.28 | 7.44% | 4 | -2.97% | -9 | 7.93% | -18 | 33.2% | -23 | -42 | -78 | -186 | $-723.76(-90.24%) (0.0%) | |
| 285 | cybermiles | cmt | $0.02 | 1.47% | -4 | -1.81% | -6 | 10.69% | -15 | 8.8% | -34 | -67 | -64 | -162 | $-0.57(-97.37%) (0.0%) | |
| 286 | VideoCoin | vid | $0.11 | 4.36% | -2 | 8.11% | -2 | 18.41% | -12 | -3.09% | -49 | -83 | -129 | 0 | $-0.87(-89.06%) (0.0%) | |
| 287 | navcoin | nav | $0.18 | 2.55% | -5 | 9.75% | -1 | 18.91% | -11 | 29.72% | -18 | -49 | -68 | -72 | $-4.75(-96.41%) (0.0%) | |
| 288 | Zenon | znn | $2.32 | -0.65% | -5 | -4.72% | -11 | 43.55% | 9 | 18.85% | -20 | -79 | -47 | 104 | $-21.99(-90.47%) (0.0%) | |
| 289 | Ergo | erg | $0.53 | 8.4% | 1 | -3.61% | -9 | 40.99% | 9 | 66.47% | 2 | -22 | 11 | 65 | $-18.16(-97.17%) (0.0%) | |
| 290 | smartcash | smart | $0.01 | 1.68% | -1 | -12.2% | -17 | 20.03% | -10 | 45.42% | -7 | -32 | -67 | -104 | $-2.14(-99.76%) (0.0%) | |
| 291 | tenx | pay | $0.10 | -3.94% | -4 | 5.28% | 1 | 59.37% | 17 | 52.66% | -3 | -16 | -36 | -132 | $-5.12(-98.18%) (0.0%) | |
| 292 | neblio | nebl | $0.67 | 3.79% | 0 | 0.11% | -4 | 10.55% | -14 | 7.56% | -29 | -64 | -72 | -90 | $-48.58(-98.64%) (0.0%) | |
| 293 | everex | evx | $0.51 | 16.32% | 12 | 21.95% | 11 | 36.34% | 3 | 43.09% | -9 | -9 | -11 | -102 | $-5.62(-91.62%) (0.0%) | |
| 294 | Keep Network | keep | $0.81 | -12.32% | -8 | -36.63% | -36 | -9.2% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-0.72(-46.96%) (0.0%) | |
| 295 | iot chain | itc | $0.15 | 1.83% | 0 | -2.01% | -8 | -1.28% | -26 | -4.51% | -46 | -46 | -63 | -127 | $-8.36(-98.21%) (0.0%) | |
| 296 | metronome | met | $0.98 | 5.38% | 1 | -9.27% | -14 | 1.59% | -21 | 60.26% | 2 | -9 | -17 | -67 | $-4.85(-83.24%) (0.0%) | |
| 297 | pluton | plu | $12.29 | -3.69% | -6 | 10.23% | 5 | -28.04% | -46 | 19.95% | -20 | 46 | 37 | 0 | $-20.46(-62.48%) (0.0%) | |
| 298 | #metahash | mhc | $0.00 | 2.79% | 0 | -2.8% | -7 | 4.96% | -19 | -8.4% | -45 | -43 | -54 | -94 | $-0.09(-94.97%) (0.0%) | |
| 299 | quantum resistant ledger | qrl | $0.14 | 3.19% | 1 | -7.36% | -14 | -14.19% | -32 | 10.14% | -29 | -45 | -30 | -121 | $-3.72(-96.29%) (0.0%) | |
| 300 | hakka.finance | hakka | $0.09 | 10.07% | 8 | 25.37% | 169 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.70(-88.2%) (0.0%) |