历史快照 - 2020-08-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,758.83 | 0.95% | 0 | -1.6% | 0 | 3.16% | 0 | 21.33% | 0 | 0 | 0 | 0 | $-51,817.85(-81.5%) (0.0%) | |
| 2 | Ethereum | eth | $408.27 | 4.47% | 0 | -3.28% | 0 | 7.67% | 0 | 33.84% | 0 | 0 | 0 | 0 | $-3,774.52(-90.24%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | 1.36% | 0 | -4.62% | 0 | 1.76% | 0 | 34.88% | 1 | 1 | 1 | 0 | $-3.11(-91.5%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.04% | 0 | 0.06% | 0 | -0.17% | 0 | 0.08% | -1 | -1 | -1 | 4 | $-0.32(-24.38%) (0.0%) | |
| 5 | Chainlink | link | $15.16 | 0.1% | 0 | -5.93% | 0 | 15.88% | 1 | 97.65% | 5 | 7 | 7 | 15 | $-36.69(-70.77%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $291.20 | 2.32% | 0 | -4.15% | 0 | 3.09% | -1 | 16.61% | -1 | -1 | -1 | -2 | $-3,494.62(-92.31%) (0.0%) | |
| 7 | Polkadot | dot | $4.58 | 15.4% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.76(-90.33%) (0.0%) | |
| 8 | Litecoin | ltc | $62.25 | 2.83% | -1 | -4.87% | -1 | 14.7% | 1 | 27.06% | 0 | -1 | -1 | -3 | $-322.42(-83.82%) (0.0%) | |
| 9 | Cardano | ada | $0.12 | 1.71% | -1 | -9.73% | -1 | -9.77% | -2 | -13.72% | -3 | -1 | 2 | 1 | $-2.84(-95.82%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $204.20 | 4.92% | 0 | -5.76% | -1 | -3.3% | -2 | 8.41% | -3 | -4 | -4 | -1 | $-230.98(-53.08%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | 1.96% | 0 | 4.86% | 1 | 8.25% | 0 | 15.86% | 0 | 0 | 3 | 16 | $-0.08(-32.65%) (0.0%) | |
| 12 | Binance Coin | bnb | $22.57 | 3.36% | 0 | -1.75% | -2 | 6.8% | -2 | 13.95% | -3 | -2 | -4 | -6 | $-652.53(-96.66%) (0.0%) | |
| 13 | EOS | eos | $3.39 | 2.05% | 0 | -5.2% | -2 | 12.37% | 0 | 24.39% | -1 | -4 | -4 | -6 | $-17.88(-84.06%) (0.0%) | |
| 14 | Tezos | xtz | $3.70 | 4.54% | 0 | -3.43% | -1 | -7.85% | -2 | 20.75% | -1 | -1 | -4 | 2 | $-5.12(-58.1%) (0.0%) | |
| 15 | Stellar | xlm | $0.10 | 0.55% | 0 | -4.49% | -1 | 2.59% | -1 | 2.91% | -1 | 0 | 0 | -4 | $-0.77(-88.21%) (0.0%) | |
| 16 | Cosmos | atom | $8.14 | -3.81% | 0 | 40.4% | 2 | 65.66% | 5 | 108.39% | 9 | 12 | 9 | 7 | $-36.16(-81.62%) (0.0%) | |
| 17 | TRON | trx | $0.03 | 2.93% | 0 | -12.61% | -2 | 24.84% | 0 | 34.23% | 0 | 1 | 1 | -2 | $-0.21(-89.16%) (0.0%) | |
| 18 | Monero | xmr | $93.80 | 2.84% | 0 | 0.56% | -2 | 7.25% | -2 | 27.53% | -2 | -1 | -2 | -6 | $-448.52(-82.7%) (0.0%) | |
| 19 | OKB | okb | $5.30 | 1.06% | 0 | -5.88% | -2 | -4.7% | -4 | -3.92% | -4 | -5 | -6 | -2 | $-36.29(-87.26%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.09% | 0 | 0.12% | -1 | -0.07% | 2 | 0.16% | 0 | 0 | 1 | 6 | $-0.04(-4.19%) (0.0%) | |
| 21 | NEO | neo | $18.10 | -0.57% | 0 | 12.07% | 1 | 32.1% | 4 | 56.27% | 1 | 1 | 1 | 1 | $-180.28(-90.88%) (0.0%) | |
| 22 | LEO Token | leo | $1.26 | 0.14% | 0 | -0.23% | -2 | -0.55% | -2 | 3.77% | -4 | -6 | -5 | -8 | $-2.53(-66.67%) (0.0%) | |
| 23 | VeChain | vet | $0.02 | 1.53% | 0 | -4.93% | -2 | -9.19% | -4 | -0.16% | -4 | 3 | 6 | 10 | $-0.24(-93.04%) (0.0%) | |
| 24 | Huobi Token | ht | $4.78 | 2.7% | 0 | 1.09% | -1 | 4.64% | -1 | 11.38% | -3 | -5 | -5 | -11 | $-30.22(-86.35%) (0.0%) | |
| 25 | IOTA | miota | $0.39 | 2.11% | 0 | -0.29% | -1 | 6.84% | -1 | 42.66% | -1 | 0 | -1 | -4 | $-4.86(-92.51%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | 1.0% | 0 | 1.27% | -1 | -0.15% | -8 | 1.57% | 0 | 91 | 135 | 70 | $0.00(-10.83%) (0.0%) | |
| 27 | Aave [OLD] | lend | $0.73 | 28.95% | 5 | 25.19% | 2 | 81.66% | 6 | 152.3% | 10 | 27 | 57 | 231 | $-5.52(-88.3%) (0.0%) | |
| 28 | Dash | dash | $91.73 | 0.97% | 0 | -1.22% | -2 | 3.68% | -2 | 23.0% | -1 | -4 | -5 | -10 | $-1,401.86(-93.86%) (0.0%) | |
| 29 | NEM | xem | $0.09 | -5.2% | 0 | 25.11% | 2 | 51.83% | 2 | 82.19% | 3 | 3 | -2 | -4 | $-1.78(-95.05%) (0.0%) | |
| 30 | OMG Network | omg | $5.84 | -8.81% | -3 | 113.61% | 17 | 252.93% | 23 | 254.76% | 20 | 13 | 7 | 10 | $-19.78(-77.22%) (0.0%) | |
| 31 | Ethereum Classic | etc | $6.86 | 1.28% | 0 | -5.57% | -4 | 1.44% | -3 | 2.53% | -8 | -8 | -11 | -12 | $-127.75(-94.91%) (0.0%) | |
| 32 | Zcash | zec | $80.30 | -4.38% | -2 | -3.64% | -4 | -1.09% | -5 | 22.46% | -4 | -5 | -6 | -3 | $-799.90(-90.88%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $6.23 | 9.67% | 0 | 3.3% | -3 | 28.53% | -3 | 72.09% | 2 | 11 | 41 | 86 | $-20.83(-76.99%) (0.0%) | |
| 34 | Maker | mkr | $679.38 | 6.8% | 1 | 1.43% | -2 | 14.76% | -2 | 29.24% | -3 | -5 | -2 | -6 | $-5,387.45(-88.8%) (0.0%) | |
| 35 | Compound | comp | $180.88 | 6.84% | 2 | -2.13% | -2 | -6.57% | -6 | 16.29% | -5 | -14 | 0 | 0 | $-673.57(-78.83%) (0.0%) | |
| 36 | Basic Attention Token | bat | $0.40 | -1.68% | -2 | 13.0% | -1 | 51.26% | 3 | 50.82% | 0 | -5 | -3 | -2 | $-1.13(-74.01%) (0.0%) | |
| 37 | Ontology | ont | $0.88 | -1.12% | -1 | 4.38% | -3 | 15.87% | -3 | 24.0% | -4 | -7 | -7 | -13 | $-9.20(-91.25%) (0.0%) | |
| 38 | Theta Network | theta | $0.55 | 15.13% | 2 | 26.77% | 2 | 57.64% | 3 | 113.78% | 5 | 2 | -10 | 13 | $-13.55(-96.07%) (0.0%) | |
| 39 | 0x | zrx | $0.73 | 1.09% | -1 | 28.48% | 4 | 65.34% | 3 | 86.0% | 3 | -2 | -1 | 17 | $-1.77(-70.76%) (0.0%) | |
| 40 | Algorand | algo | $0.63 | 2.59% | -1 | 13.33% | -3 | 44.41% | 0 | 98.16% | 4 | 8 | 3 | 2 | $-2.54(-80.03%) (0.0%) | |
| 41 | Dai | dai | $1.02 | 1.02% | 0 | 1.34% | 1 | -0.52% | -6 | 1.15% | 4 | 22 | 13 | 0 | $-0.04(-3.94%) (0.0%) | |
| 42 | yearn.finance | yfi | $14,458.31 | 16.11% | 7 | 49.34% | 11 | 141.15% | 24 | 325.07% | 46 | 0 | 0 | 0 | $-67,612.45(-82.38%) (0.0%) | |
| 43 | Dogecoin | doge | $0.00 | -0.26% | -1 | -2.86% | -4 | 0.3% | -7 | 4.36% | -9 | -9 | -12 | -12 | $-0.68(-99.5%) (0.0%) | |
| 44 | DigiByte | dgb | $0.03 | 6.12% | 0 | -7.64% | -6 | 1.5% | -7 | 21.2% | -6 | -8 | -8 | 10 | $-0.13(-80.49%) (0.0%) | |
| 45 | cETH | ceth | $8.17 | 4.56% | 3 | -3.26% | -1 | 7.64% | -7 | 33.9% | -6 | -6 | 36 | 0 | $-75.44(-90.22%) (0.0%) | |
| 46 | Qtum | qtum | $3.83 | -5.03% | -3 | 16.27% | 2 | 40.96% | 2 | 59.5% | 1 | 6 | 0 | -11 | $-96.40(-96.18%) (0.0%) | |
| 47 | REN | ren | $0.44 | 1.46% | -1 | -15.24% | -11 | 76.1% | 9 | 181.35% | 21 | 14 | 26 | 26 | $-1.28(-74.19%) (0.0%) | |
| 48 | Energy Web Token | ewt | $12.72 | 0.74% | -3 | 0.41% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.82(-38.08%) (0.0%) | |
| 49 | Nexus Mutual | nxm | $52.64 | 7.39% | 1 | 70.0% | 14 | 146.61% | 35 | 522.42% | 57 | 0 | 0 | 0 | $-106.29(-66.88%) (0.0%) | |
| 50 | UMA | uma | $6.91 | 10.13% | 3 | -5.12% | -5 | 31.94% | -3 | 67.93% | 2 | 16 | 30 | 0 | $-26.32(-79.21%) (0.0%) | |
| 51 | Waves | waves | $3.67 | 4.76% | 0 | -13.2% | -10 | 96.5% | 13 | 140.06% | 13 | 17 | 7 | -1 | $-35.38(-90.6%) (0.0%) | |
| 52 | ICON | icx | $0.61 | -1.14% | 0 | 24.11% | 2 | 44.64% | 0 | 53.41% | -1 | -2 | -10 | 1 | $-12.55(-95.36%) (0.0%) | |
| 53 | TrueUSD | tusd | $1.00 | -0.05% | -6 | 0.08% | -1 | -0.26% | 7 | -0.03% | -4 | 4 | -4 | -14 | $-0.07(-6.72%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $1.69 | -1.8% | 0 | 0.67% | -4 | 5.46% | -11 | 9.38% | -14 | -13 | 1 | 56 | $-4.11(-70.91%) (0.0%) | |
| 55 | FTX Token | ftt | $3.47 | 2.74% | 0 | -1.07% | -6 | 4.68% | -11 | 14.1% | -14 | -20 | -21 | 46 | $-76.66(-95.67%) (0.0%) | |
| 56 | BitTorrent | btt | $0.00 | 4.2% | 0 | -9.66% | -5 | -0.11% | -10 | 12.14% | 38 | 43 | 30 | -8 | $-0.01(-95.99%) (0.0%) | |
| 57 | Lisk | lsk | $1.91 | 2.54% | 1 | 12.46% | 3 | 32.12% | 1 | 49.33% | 0 | -4 | -13 | -16 | $-33.02(-94.54%) (0.0%) | |
| 58 | Paxos Standard | pax | $1.00 | 0.09% | -1 | 0.17% | -2 | -0.07% | -7 | 0.12% | -10 | -20 | -23 | -20 | $-0.04(-4.07%) (0.0%) | |
| 59 | Zilliqa | zil | $0.02 | 10.88% | 3 | 2.03% | -1 | -8.51% | -14 | 27.87% | -5 | -14 | -9 | 8 | $-0.21(-89.97%) (0.0%) | |
| 60 | Hedera Hashgraph | hbar | $0.05 | 1.83% | -1 | -6.22% | -5 | -3.77% | -10 | 15.76% | -7 | -13 | -21 | 0 | $-0.46(-90.19%) (0.0%) | |
| 61 | Band Protocol | band | $11.81 | 0.16% | -1 | -6.99% | -4 | -5.77% | -12 | 190.94% | 32 | 88 | 54 | 0 | $-9.05(-43.38%) (0.0%) | |
| 62 | Aragon | ant | $6.88 | 9.92% | 4 | 19.27% | 8 | 80.92% | 24 | 213.24% | 40 | 52 | 54 | 69 | $-5.94(-46.36%) (0.0%) | |
| 63 | Numeraire | nmr | $44.42 | 2.07% | 2 | -2.94% | -1 | 133.39% | 34 | 125.41% | 21 | 7 | -6 | 78 | $-45.02(-50.33%) (0.0%) | |
| 64 | Stacks | stx | $0.28 | -4.78% | -3 | 8.66% | 0 | 14.59% | -5 | 58.45% | 8 | 13 | 3 | 0 | $-2.47(-89.76%) (0.0%) | |
| 65 | Decred | dcr | $19.20 | -2.03% | -2 | 13.47% | 4 | 20.79% | -3 | 23.85% | -9 | -16 | -20 | -33 | $-225.90(-92.17%) (0.0%) | |
| 66 | Loopring | lrc | $0.19 | -0.55% | -2 | 7.81% | 1 | 40.41% | 3 | 63.59% | 4 | 8 | 26 | 39 | $-2.21(-92.12%) (0.0%) | |
| 67 | Terra | luna | $0.53 | 9.61% | 2 | -6.18% | -8 | 0.67% | -13 | 37.67% | -5 | 16 | 43 | 0 | $-46.43(-98.88%) (0.0%) | |
| 68 | Enjin Coin | enj | $0.24 | 10.43% | 3 | 17.41% | 4 | 20.03% | -5 | 30.28% | -9 | -13 | -28 | 9 | $-3.21(-92.94%) (0.0%) | |
| 69 | cUSDC | cusdc | $0.02 | -0.02% | 7 | 0.41% | 18 | 0.02% | -2 | 0.36% | -14 | -27 | 67 | 0 | $-0.01(-40.49%) (0.0%) | |
| 70 | hyperion | hyn | $1.00 | -1.36% | -2 | -0.76% | -5 | 9.58% | -9 | 39.77% | -5 | 2 | -1 | 99 | $-0.07(-6.93%) (0.0%) | |
| 71 | Kusama | ksm | $23.09 | 30.44% | 11 | 74.83% | 21 | 64.0% | 17 | 86.11% | 9 | 45 | 25 | 0 | $-573.07(-96.13%) (0.0%) | |
| 72 | Binance USD | busd | $1.00 | 0.08% | -5 | 0.04% | -6 | -0.22% | -4 | 0.0% | -14 | -21 | -31 | 0 | $-0.02(-1.53%) (0.0%) | |
| 73 | Ocean Protocol | ocean | $0.56 | -5.03% | -3 | -3.92% | -5 | 40.41% | 7 | 243.85% | 47 | 77 | 52 | 169 | $-1.25(-68.98%) (0.0%) | |
| 74 | Swipe | sxp | $2.94 | 2.94% | 1 | -18.42% | -13 | -7.05% | -17 | 48.46% | 2 | 66 | 48 | 0 | $-2.54(-46.28%) (0.0%) | |
| 75 | Bytom | btm | $0.12 | -1.74% | -3 | 15.05% | 2 | 23.99% | -4 | 33.06% | -9 | -4 | -15 | -28 | $-1.04(-89.75%) (0.0%) | |
| 76 | Bitcoin Gold | btg | $10.91 | 1.0% | -2 | -2.5% | -5 | 5.17% | -11 | 15.48% | -15 | -20 | -29 | -39 | $-445.34(-97.61%) (0.0%) | |
| 77 | Siacoin | sc | $0.00 | -5.4% | -4 | 11.02% | 1 | 24.23% | -3 | 27.08% | -10 | -15 | -18 | -14 | $-0.09(-95.63%) (0.0%) | |
| 78 | Balancer | bal | $24.46 | 0.66% | -1 | 19.93% | 5 | 21.67% | 1 | 126.46% | 25 | 10 | 0 | 0 | $-47.64(-66.07%) (0.0%) | |
| 79 | Nano | nano | $1.29 | -1.56% | -1 | -1.17% | -4 | 18.19% | -4 | 30.67% | -5 | -21 | -26 | -34 | $-32.40(-96.17%) (0.0%) | |
| 80 | THORChain | rune | $0.88 | 9.24% | 3 | 5.16% | 0 | 15.47% | 1 | 62.6% | 6 | 17 | 79 | 250 | $-19.36(-95.65%) (0.0%) | |
| 81 | Ravencoin | rvn | $0.02 | 4.34% | 0 | -5.88% | -7 | 9.94% | -8 | 19.04% | -10 | -17 | -30 | -38 | $-0.21(-89.68%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.01 | -6.21% | -3 | -16.08% | -9 | -2.57% | -12 | 37.91% | -4 | 9 | -7 | 0 | $-0.03(-81.83%) (0.0%) | |
| 83 | Status | SNT | $0.04 | 4.49% | 2 | 9.97% | 3 | 34.82% | 8 | 46.53% | -1 | -2 | -21 | -11 | $-0.65(-94.29%) (0.0%) | |
| 84 | Reserve Rights Token | rsr | $0.02 | 1.98% | 2 | -13.99% | -8 | 98.33% | 30 | 138.36% | 28 | 28 | 58 | 59 | $-0.09(-80.3%) (0.0%) | |
| 85 | Ampleforth | ampl | $0.71 | -5.6% | -5 | 19.9% | -3 | -0.88% | -30 | -73.27% | -56 | 135 | 142 | 190 | $-3.12(-81.54%) (0.0%) | |
| 86 | Bitcoin Diamond | bcd | $0.79 | 1.12% | -2 | -3.55% | -5 | -1.47% | -14 | -10.73% | -26 | -27 | -25 | -37 | $-146.39(-99.47%) (0.0%) | |
| 87 | HUSD | husd | $1.00 | 0.07% | 2 | 0.01% | 1 | -0.22% | -2 | -0.0% | -12 | -20 | -35 | 0 | $-0.05(-4.78%) (0.0%) | |
| 88 | Holo | hot | $0.00 | 1.06% | -1 | -9.82% | -9 | -3.76% | -12 | 1.22% | -19 | -10 | -25 | -44 | $-0.03(-97.25%) (0.0%) | |
| 89 | MonaCoin | mona | $1.91 | 1.15% | -1 | -0.41% | -4 | 1.86% | -7 | 4.24% | -16 | -24 | -33 | -29 | $-14.53(-88.37%) (0.0%) | |
| 90 | Celsius Network | cel | $0.37 | 0.08% | 0 | -2.6% | -1 | -1.39% | -7 | -11.05% | -27 | -30 | -19 | 0 | $-7.64(-95.42%) (0.0%) | |
| 91 | Quant | qnt | $10.82 | 1.79% | 0 | 0.35% | 0 | 47.16% | 12 | 35.58% | -6 | -16 | -4 | -20 | $-383.98(-97.26%) (0.0%) | |
| 92 | Bancor Network Token | bnt | $1.90 | -1.4% | 0 | -5.34% | -2 | -11.86% | -14 | 36.79% | -2 | 2 | 19 | 29 | $-8.81(-82.24%) (0.0%) | |
| 93 | Verge | xvg | $0.01 | 5.85% | 1 | 6.46% | 2 | 3.7% | -3 | 13.83% | -14 | -20 | -10 | -29 | $-0.25(-97.09%) (0.0%) | |
| 94 | Decentraland | mana | $0.09 | -0.24% | -1 | 1.75% | -1 | 0.55% | -5 | 95.53% | 21 | 7 | -4 | -9 | $-1.46(-94.16%) (0.0%) | |
| 95 | Golem | glm | $0.12 | 3.42% | 0 | 31.57% | 20 | 63.04% | 22 | 85.72% | 14 | 7 | -1 | -14 | $-0.98(-89.2%) (0.0%) | |
| 96 | KuCoin Token | kcs | $1.41 | 6.29% | 6 | 12.75% | 8 | 49.05% | 16 | 61.26% | 8 | -3 | -24 | -50 | $-18.76(-93.0%) (0.0%) | |
| 97 | iExec RLC | rlc | $1.62 | 4.0% | 3 | 3.33% | 1 | 10.53% | -3 | 40.88% | 1 | 16 | 30 | 57 | $-11.34(-87.48%) (0.0%) | |
| 98 | Divi | divi | $0.06 | 12.96% | 6 | 2.91% | 1 | -21.85% | -21 | 5.15% | -17 | -14 | 23 | 62 | $-0.04(-37.52%) (0.0%) | |
| 99 | Kava.io | kava | $4.17 | 0.56% | -3 | -3.17% | -5 | 1.37% | -7 | 74.23% | 8 | 38 | 39 | 0 | $-4.49(-51.84%) (0.0%) | |
| 100 | IOST | iost | $0.01 | 3.33% | -1 | 3.11% | 0 | 21.13% | -1 | 22.97% | -11 | -20 | -9 | -39 | $-0.12(-94.24%) (0.0%) |