历史快照 - 2020-08-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | time new bank | tnb | $0.00 | -1.73% | -2 | -7.11% | -11 | 10.13% | -12 | 2.3% | -37 | -102 | -47 | -100 | $-0.33(-99.13%) (0.0%) | |
| 302 | Gemini Dollar | gusd | $1.00 | -0.59% | -1 | -0.59% | 2 | -0.26% | -38 | 0.02% | -55 | -64 | -96 | -82 | $-0.11(-9.75%) (0.0%) | |
| 303 | Dero | dero | $0.98 | 0.52% | -1 | -4.86% | -8 | -12.25% | -30 | -23.01% | -63 | -28 | -10 | -82 | $-24.13(-96.1%) (0.0%) | |
| 304 | LCX | lcx | $0.02 | 3.92% | 2 | -29.25% | -32 | -24.55% | -44 | 12.76% | -27 | -20 | 129 | 0 | $-0.16(-90.17%) (0.0%) | |
| 305 | everex | evx | $0.44 | 1.22% | 0 | -2.12% | -5 | 8.13% | -14 | 41.32% | -9 | -24 | -24 | -115 | $-5.69(-92.8%) (0.0%) | |
| 306 | moeda loyalty points | mda | $0.48 | -0.58% | -2 | -5.79% | -10 | -3.88% | -27 | 4.97% | -34 | -74 | -93 | -131 | $-4.91(-91.02%) (0.0%) | |
| 307 | blocknet | block | $1.32 | -14.62% | -15 | -6.22% | -9 | 3.77% | -17 | -12.87% | -53 | -59 | -109 | -96 | $-58.34(-97.78%) (0.0%) | |
| 308 | hakka.finance | hakka | $0.08 | 11.22% | 3 | 13.9% | 166 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.70(-89.28%) (0.0%) | |
| 309 | singulardtv | sngls | $0.01 | -3.66% | -2 | -14.63% | -16 | -1.3% | -17 | -9.73% | -33 | -68 | -87 | -58 | $-0.43(-97.73%) (0.0%) | |
| 310 | wagerr | wgr | $0.04 | 0.75% | 0 | 23.45% | 13 | 33.93% | 11 | 37.75% | -6 | -37 | -59 | -124 | $-0.89(-95.66%) (0.0%) | |
| 311 | genesis vision | gvt | $1.94 | -2.64% | -3 | -4.38% | -6 | 19.97% | 2 | 37.53% | -8 | -32 | -36 | -81 | $-37.05(-95.04%) (0.0%) | |
| 312 | achain | act | $0.01 | 4.33% | 2 | 5.96% | 8 | 5.48% | -10 | 17.37% | -19 | -43 | -48 | -102 | $-1.47(-99.35%) (0.0%) | |
| 313 | blox | cdt | $0.01 | -2.89% | -1 | -18.63% | -14 | -1.25% | -15 | 11.91% | -23 | -20 | -18 | -145 | $-0.28(-95.9%) (0.0%) | |
| 314 | Verus Coin | vrsc | $0.14 | -3.88% | -1 | 15.05% | 13 | -2.41% | -19 | -9.17% | -36 | -43 | -26 | 76 | $-2.94(-95.41%) (0.0%) | |
| 315 | grid+ | grid | $0.20 | 9.28% | 8 | -5.39% | -7 | -12.13% | -27 | -20.65% | -54 | 124 | 118 | 0 | $-2.90(-93.49%) (0.0%) | |
| 316 | Prometeus | prom | $1.15 | 1.59% | -1 | 0.14% | 1 | 0.12% | -16 | -13.95% | -45 | -54 | -67 | 11 | $-68.32(-98.34%) (0.0%) | |
| 317 | namecoin | nmc | $0.48 | -0.53% | 1 | -3.91% | -1 | 8.77% | -3 | 19.12% | -15 | -56 | -81 | -125 | $-7.03(-93.57%) (0.0%) | |
| 318 | tierion | tnt | $0.02 | 0.51% | 1 | -7.71% | -7 | -4.18% | -19 | -56.29% | -109 | -126 | -151 | -161 | $-0.37(-95.36%) (0.0%) | |
| 319 | ubiq | ubq | $0.18 | 28.29% | 13 | 9.23% | 5 | 60.18% | 18 | 74.45% | 6 | -20 | -45 | -53 | $-6.63(-97.33%) (0.0%) | |
| 320 | hycon | hyc | $0.00 | -1.48% | -3 | -9.48% | -13 | -15.81% | -33 | -38.08% | -77 | -75 | -37 | -138 | $-0.04(-92.83%) (0.0%) | |
| 321 | peercoin | ppc | $0.29 | 3.38% | -1 | -7.52% | -12 | -7.78% | -25 | 7.69% | -30 | -61 | -81 | -123 | $-9.16(-96.91%) (0.0%) | |
| 322 | particl | part | $0.76 | 0.54% | -1 | -5.61% | -3 | -0.56% | -12 | 14.7% | -21 | -65 | -114 | -169 | $-49.85(-98.49%) (0.0%) | |
| 323 | propy | pro | $0.13 | -4.26% | -7 | -13.55% | -17 | -25.54% | -45 | -16.13% | -48 | -53 | -118 | -120 | $-5.03(-97.52%) (0.0%) | |
| 324 | Telos | tlos | $0.03 | 2.21% | 0 | -5.79% | -11 | 10.54% | -27 | 37.06% | -27 | -91 | -97 | -197 | $-0.93(-97.3%) (0.0%) | |
| 325 | moviebloc | mbl | $0.00 | -1.74% | -3 | -7.48% | -7 | -7.66% | -22 | -3.17% | -39 | -62 | -123 | -108 | $-0.04(-94.53%) (0.0%) | |
| 326 | LockTrip | loc | $0.44 | 5.32% | 1 | -12.57% | -16 | -7.01% | -22 | 49.78% | -4 | -34 | -50 | -103 | $-10.57(-96.04%) (0.0%) | |
| 327 | Sentinel Protocol | upp | $0.02 | 1.15% | -1 | -0.51% | -2 | 0.5% | -10 | 4.56% | -28 | -47 | -81 | -62 | $-0.35(-94.34%) (0.0%) | |
| 328 | po.et | poe | $0.00 | -0.18% | 0 | -4.99% | -6 | -5.82% | -16 | 12.43% | -22 | -64 | -42 | -101 | $-0.22(-98.82%) (0.0%) | |
| 329 | DexTools | dext | $0.08 | 1.92% | 0 | 7.09% | 7 | -46.45% | -63 | 295.12% | 46 | 110 | 0 | 0 | $-0.84(-91.65%) (0.0%) | |
| 330 | blockv | vee | $0.00 | 5.1% | 4 | -3.1% | -2 | -8.0% | -12 | 41.87% | -6 | -29 | -22 | -99 | $-390,448.46(-100.0%) (0.0%) | |
| 331 | Steem Dollars | sbd | $1.08 | -0.43% | 2 | -2.25% | -1 | 1.03% | -5 | 5.59% | -14 | -46 | -79 | -106 | $-13.10(-92.4%) (0.0%) | |
| 332 | viacoin | via | $0.26 | -3.84% | -1 | -7.03% | -3 | -3.56% | -7 | 21.99% | -12 | -43 | -35 | -110 | $-6.99(-96.4%) (0.0%) | |
| 333 | bitcny | bitcny | $0.14 | -0.28% | 3 | -0.71% | 6 | -0.2% | -5 | 0.15% | -26 | -67 | -85 | -97 | $-0.05(-26.25%) (0.0%) | |
| 334 | DigitalBits | xdb | $0.02 | 1.39% | 5 | -26.1% | -19 | -11.08% | -14 | -33.13% | -60 | -67 | -89 | 56 | $-0.60(-97.24%) (0.0%) | |
| 335 | gamecredits | game | $0.08 | 0.13% | 6 | -0.97% | 6 | 16.09% | 1 | 9.54% | -21 | -58 | -45 | -54 | $-6.59(-98.84%) (0.0%) | |
| 336 | Presearch | pre | $0.01 | -5.39% | -1 | -10.63% | -5 | -6.87% | -9 | -4.8% | -28 | -90 | -107 | 15 | $-0.80(-98.26%) (0.0%) | |
| 337 | omni | omni | $9.22 | -17.73% | -12 | 222.72% | 42 | 373.77% | 68 | 455.34% | 52 | 26 | 29 | 3 | $-106.71(-92.05%) (0.0%) | |
| 338 | egretia | egt | $0.00 | 0.97% | 6 | -17.56% | -12 | -11.82% | -14 | 10.8% | -19 | -32 | -44 | -273 | $-0.09(-98.43%) (0.0%) | |
| 339 | yf link | yfl | $135.90 | -2.83% | 12 | 903.73% | 118 | -28.07% | 41 | 0.0% | 0 | 0 | 0 | 0 | $-1,479.40(-91.59%) (0.0%) | |
| 340 | u network | uuu | $0.00 | -1.43% | 2 | -10.88% | -3 | -1.17% | -9 | 4.73% | -27 | -64 | -77 | 50 | $-0.01(-92.13%) (0.0%) | |
| 341 | bitcore | btx | $0.30 | -0.64% | 4 | -4.77% | 1 | 15.57% | -1 | 48.13% | -6 | -25 | -61 | -112 | $-38.54(-99.24%) (0.0%) | |
| 342 | pillar | plr | $0.02 | 2.69% | -2 | -4.31% | -8 | -11.93% | -23 | -21.82% | -57 | -56 | -71 | -137 | $-1.54(-98.53%) (0.0%) | |
| 343 | Unit Protocol | col | $0.00 | -2.17% | 3 | -27.28% | -22 | -45.8% | -61 | -36.66% | -63 | 0 | 0 | 0 | $-0.03(-98.97%) (0.0%) | |
| 344 | digitalnote | xdn | $0.00 | -10.61% | -14 | -7.4% | -12 | -21.71% | -33 | 46.86% | -12 | -24 | -28 | -107 | $-0.06(-98.24%) (0.0%) | |
| 345 | sport and leisure | snl | $0.02 | -0.29% | 2 | -10.81% | -7 | -6.56% | -15 | -6.61% | -35 | -31 | -43 | -53 | $-0.21(-90.38%) (0.0%) | |
| 346 | SONM | snm | $0.01 | 3.74% | 8 | -3.15% | -3 | 8.69% | -11 | 6.74% | -28 | -48 | -54 | -96 | $-1.10(-98.91%) (0.0%) | |
| 347 | dentacoin | dcn | $0.00 | 7.94% | 11 | 16.45% | 7 | 17.22% | -4 | 21.29% | -20 | -44 | -68 | -152 | $-0.01(-99.9%) (0.0%) | |
| 348 | spankchain | spank | $0.01 | -12.7% | -11 | -2.3% | -3 | 143.49% | 35 | 124.54% | 13 | 2 | 1 | -86 | $-0.63(-98.65%) (0.0%) | |
| 349 | revain | r | $0.01 | -0.24% | 3 | -0.25% | -1 | 1.34% | -16 | 1.4% | -33 | -66 | -88 | -247 | $-3.84(-99.72%) (0.0%) | |
| 350 | unlimitedip | uip | $0.00 | -0.26% | 3 | -2.44% | -3 | -0.89% | -18 | -2.84% | -35 | -68 | -91 | -211 | $-0.13(-96.98%) (0.0%) | |
| 351 | asch | xas | $0.04 | 0.75% | 4 | -17.55% | -18 | -25.73% | -36 | -26.89% | -57 | -128 | -169 | -132 | $-1.62(-97.46%) (0.0%) | |
| 352 | XYO Network | xyo | $0.00 | -3.71% | -4 | 4.59% | -2 | -12.98% | -23 | -10.66% | -41 | -31 | -28 | -82 | $-0.05(-98.69%) (0.0%) | |
| 353 | Flux | flux | $0.04 | -2.81% | 3 | 7.69% | 29 | 3.19% | 12 | 2.17% | -30 | -65 | -44 | -146 | $-0.47(-91.5%) (0.0%) | |
| 354 | gulden | nlg | $0.01 | -0.11% | 3 | -11.55% | -10 | -2.83% | -20 | 15.11% | -25 | -64 | -89 | -99 | $-0.51(-98.22%) (0.0%) | |
| 355 | Sentinel [OLD] | dvpn | $0.00 | -11.65% | -6 | -11.8% | -9 | 22.06% | -9 | 38.29% | -15 | -26 | -17 | -137 | $-0.10(-97.79%) (0.0%) | |
| 356 | LGO Token | lgo | $0.04 | -18.31% | -13 | 8.52% | -1 | 19.98% | -3 | 58095.11% | 95 | 81 | 0 | -102 | $-0.78(-95.65%) (0.0%) | |
| 357 | veriblock | vbk | $0.01 | 6.78% | 5 | -11.66% | -8 | 102.72% | 22 | 85.34% | 0 | -20 | -24 | -129 | $-0.09(-90.96%) (0.0%) | |
| 358 | MCDEX | mcb | $2.84 | -29.88% | -8 | -43.54% | -23 | -58.95% | -57 | -73.93% | -14 | 0 | 0 | 0 | $-49.65(-94.59%) (0.0%) | |
| 359 | ambrosus | amb | $0.03 | -6.13% | 0 | -10.19% | -8 | -6.77% | -21 | 37.71% | -17 | -23 | -18 | -86 | $-31.37(-99.9%) (0.0%) | |
| 360 | viberate | vib | $0.02 | 0.64% | 1 | -0.93% | 0 | -5.14% | -19 | 19.87% | -22 | -38 | -50 | -85 | $-0.71(-96.79%) (0.0%) | |
| 361 | spendcoin | spnd | $0.00 | 1.04% | 2 | -11.44% | -9 | -11.27% | -22 | 354.37% | 34 | 13 | 10 | -98 | $-1.90(-99.77%) (0.0%) | |
| 362 | mooncoin | moon | $0.00 | -8.36% | -2 | 44.22% | 16 | 23.44% | -8 | 9.04% | -25 | -6 | -25 | -65 | $0.00(-98.4%) (0.0%) | |
| 363 | bitcoin rhodium | xrc | $3.95 | 0.27% | 2 | -10.17% | -7 | 10.43% | -16 | -0.74% | -32 | -48 | -116 | 27 | $-29.86(-88.32%) (0.0%) | |
| 364 | monetha | mth | $0.01 | -2.63% | 0 | -9.07% | -7 | 14.96% | -16 | 7.45% | -28 | -41 | -46 | -149 | $-0.58(-98.08%) (0.0%) | |
| 365 | suncontract | snc | $0.03 | 6.04% | 4 | -8.77% | -4 | -12.29% | -23 | -10.39% | -39 | -52 | -60 | -87 | $-0.63(-95.19%) (0.0%) | |
| 366 | PAC Protocol | pac | $0.00 | 0.93% | 1 | -9.8% | -7 | 37.9% | -3 | 69.9% | -7 | -6 | -13 | -37 | $-0.02(-98.0%) (0.0%) | |
| 367 | red pulse phoenix | phx | $0.00 | -2.61% | -1 | -11.94% | -9 | -6.68% | -22 | -9.55% | -39 | -48 | -60 | -134 | $-0.78(-99.45%) (0.0%) | |
| 368 | bitmart token | bmx | $0.03 | 1.27% | 0 | 5.05% | -3 | 30.49% | -8 | 67.7% | -8 | -29 | -42 | -109 | $-0.32(-92.57%) (0.0%) | |
| 369 | zrcoin | zrc | $0.88 | -0.26% | 1 | -17.23% | -7 | 14.78% | -13 | 21.2% | -22 | -45 | -65 | -131 | $-76.42(-98.86%) (0.0%) | |
| 370 | litex | lxt | $0.00 | -0.72% | 1 | 2.54% | 0 | 6.26% | -15 | 10.89% | -24 | -45 | -64 | -278 | $-0.04(-94.51%) (0.0%) | |
| 371 | blackcoin | blk | $0.05 | 2.98% | 3 | -3.22% | -4 | -0.92% | -19 | -1.23% | -30 | -36 | -48 | -100 | $-1.09(-95.33%) (0.0%) | |
| 372 | radium | rads | $0.76 | -0.84% | 1 | -15.64% | -9 | 39.77% | 5 | 84.16% | -1 | -30 | -36 | -67 | $-17.39(-95.79%) (0.0%) | |
| 373 | FLEX Coin | flex | $0.19 | 89.74% | 34 | -0.13% | -2 | 2.51% | -15 | -23.35% | -43 | -73 | -82 | 17 | $-2.75(-93.54%) (0.0%) | |
| 374 | MultiVAC | mtv | $0.00 | 3.73% | 4 | -19.4% | -10 | -12.51% | -25 | -22.64% | -41 | -10 | 0 | -139 | $-0.02(-96.37%) (0.0%) | |
| 375 | BEPRO Network | bepro | $0.00 | -9.14% | -3 | -16.13% | -9 | 24.91% | -5 | 73.61% | -5 | -24 | -30 | 0 | $-0.03(-94.53%) (0.0%) | |
| 376 | counterparty | xcp | $1.17 | -0.83% | 0 | 2.23% | -1 | 7.51% | -15 | 15.12% | -24 | -42 | -73 | -124 | $-89.96(-98.71%) (0.0%) | |
| 377 | mysterium | myst | $0.15 | 1.18% | 2 | 0.78% | 0 | -7.29% | -20 | 14.02% | -21 | -19 | -16 | 0 | $-3.72(-96.17%) (0.0%) | |
| 378 | BiLira | tryb | $0.13 | -0.62% | 6 | -0.16% | -9 | -1.13% | -27 | -7.56% | -20 | 55 | 47 | 0 | $-0.04(-21.55%) (0.0%) | |
| 379 | spectrecoin | xspec | $0.10 | 1.83% | 1 | -16.82% | -11 | -7.48% | -20 | 27.58% | -15 | -46 | -60 | -138 | $-6.18(-98.36%) (0.0%) | |
| 380 | okcash | ok | $0.04 | 4.67% | 2 | -11.05% | -7 | -5.42% | -18 | 7.55% | -26 | -31 | -33 | -98 | $-0.73(-95.34%) (0.0%) | |
| 381 | robotina | rox | $0.01 | -9.98% | -4 | -55.33% | -41 | 13.42% | -9 | -14.52% | -36 | -70 | -119 | -231 | $-0.08(-89.72%) (0.0%) | |
| 382 | yoyow | yoyow | $0.01 | -7.14% | -1 | -17.93% | -8 | 20.14% | 4 | 16.12% | -17 | -37 | -47 | -91 | $-0.58(-97.66%) (0.0%) | |
| 383 | origo | ogo | $0.01 | -4.79% | 0 | -6.12% | -2 | 7.87% | -9 | -13.08% | -33 | -45 | -53 | -116 | $-0.21(-93.27%) (0.0%) | |
| 384 | cargox | cxo | $0.02 | 5.14% | 2 | -15.85% | -8 | -8.84% | -20 | 22.47% | -16 | -76 | -71 | -58 | $-0.43(-96.55%) (0.0%) | |
| 385 | emercoin | emc | $0.05 | -0.09% | 0 | -6.5% | -1 | -5.82% | -19 | -11.89% | -34 | -53 | -68 | -140 | $-9.33(-99.45%) (0.0%) | |
| 386 | feathercoin | ftc | $0.01 | 0.38% | 1 | -6.21% | -1 | 2.58% | -8 | 20.19% | -17 | -40 | -55 | -109 | $-0.63(-98.42%) (0.0%) | |
| 387 | earthcoin | eac | $0.00 | 0.22% | 1 | -0.27% | 1 | -7.42% | -18 | -9.65% | -34 | -59 | -75 | -68 | $-0.01(-98.19%) (0.0%) | |
| 388 | deeponion | onion | $0.10 | 4.92% | 1 | -9.4% | -5 | 25.04% | 0 | 87.47% | -3 | -29 | -29 | -135 | $-20.10(-99.49%) (0.0%) | |
| 389 | expanse | exp | $0.10 | 8.55% | 8 | 2.84% | 7 | 27.22% | 2 | 76.13% | -6 | 3 | -5 | -36 | $-9.83(-99.01%) (0.0%) | |
| 390 | curecoin | cure | $0.09 | 3.63% | 6 | -9.68% | -3 | -6.15% | -15 | 70.74% | -6 | -36 | -61 | -54 | $-1.20(-93.32%) (0.0%) | |
| 391 | xaurum | xaur | $0.03 | -1.19% | 0 | -31.3% | -19 | -35.15% | -41 | -25.46% | -42 | -64 | -93 | -107 | $-0.26(-89.74%) (0.0%) | |
| 392 | trueflip | tfl | $0.32 | -2.89% | -2 | -5.76% | -3 | -9.63% | -21 | -25.47% | -44 | -74 | -107 | -60 | $-455.15(-99.93%) (0.0%) | |
| 393 | unikoin gold | ukg | $0.01 | 1.67% | 1 | 13.84% | 8 | 9.62% | -6 | 44.71% | -11 | -41 | -43 | -121 | $-2.14(-99.35%) (0.0%) | |
| 394 | aventus | avt | $0.25 | 6.92% | 7 | -21.61% | -14 | 0.99% | -9 | 51.36% | -14 | -26 | -7 | -56 | $-6.79(-96.4%) (0.0%) | |
| 395 | Refereum | rfr | $0.00 | 2.24% | 0 | -2.47% | -1 | -3.99% | -14 | -6.5% | -33 | -64 | -80 | -137 | $-0.04(-99.01%) (0.0%) | |
| 396 | cube | auto | $0.00 | 4.33% | 2 | -1.66% | -3 | -8.12% | -20 | 0.5% | -30 | -56 | -69 | -180 | $-0.02(-98.43%) (0.0%) | |
| 397 | HUNT | hunt | $0.02 | -4.56% | -4 | -5.2% | -6 | 233.19% | 30 | 606.16% | 29 | 13 | 15 | -41 | $-0.98(-98.16%) (0.0%) | |
| 398 | crown | crw | $0.08 | 0.3% | 1 | -13.28% | -8 | -20.83% | -31 | 23.3% | -22 | -45 | -59 | -76 | $-4.52(-98.3%) (0.0%) | |
| 399 | zclassic | zcl | $0.22 | 0.55% | 1 | -18.28% | -13 | -6.75% | -17 | 19.74% | -25 | -42 | -65 | -91 | $-230.73(-99.9%) (0.0%) | |
| 400 | npcoin | npc | $0.06 | -0.98% | 2 | -4.6% | -2 | -17.58% | -27 | -15.12% | -37 | -59 | -37 | -43 | $-0.19(-76.51%) (0.0%) |