历史快照 - 2020-08-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hxro | hxro | $0.18 | -3.26% | -4 | 2.3% | 6 | 22.28% | 7 | 46.24% | -12 | 3 | -14 | 92 | $-0.59(-76.57%) (0.0%) | |
| 202 | ripio credit network | rcn | $0.06 | -3.18% | -4 | -15.49% | -7 | 6.18% | -9 | 8.26% | -36 | -69 | -96 | 4 | $-0.46(-87.96%) (0.0%) | |
| 203 | Constellation | dag | $0.02 | -2.35% | 0 | 0.02% | 5 | 7.76% | -2 | 61.24% | -2 | 7 | -30 | 40 | $-0.43(-95.16%) (0.0%) | |
| 204 | airswap | ast | $0.18 | -13.16% | -11 | -42.52% | -48 | 145.75% | 57 | 158.4% | 40 | 24 | 85 | 36 | $-1.67(-90.25%) (0.0%) | |
| 205 | Request | req | $0.04 | -3.1% | -4 | -14.0% | -4 | -10.07% | -25 | 1.63% | -43 | -36 | -5 | -3 | $-1.02(-96.16%) (0.0%) | |
| 206 | Orion Protocol | orn | $3.52 | 10.02% | 10 | -20.24% | -14 | -45.58% | 8 | 40.16% | 60 | 0 | 0 | 0 | $-24.23(-87.32%) (0.0%) | |
| 207 | pivx | pivx | $0.49 | -0.43% | -2 | -5.42% | -2 | -1.58% | -17 | 8.9% | -37 | -64 | -54 | -73 | $-13.08(-96.41%) (0.0%) | |
| 208 | Civic | cvc | $0.05 | -3.09% | -6 | 14.85% | 15 | 26.45% | 4 | 52.78% | -13 | -38 | -53 | -65 | $-1.30(-96.55%) (0.0%) | |
| 209 | WazirX | wrx | $0.14 | -2.02% | -5 | -10.54% | -7 | -0.83% | -21 | 3.49% | -30 | -61 | -85 | 0 | $-3.96(-96.7%) (0.0%) | |
| 210 | Wrapped NXM | wnxm | $49.91 | 8.24% | 3 | 76.14% | 102 | 70.6% | 113 | 0.0% | 0 | 0 | 0 | 0 | $-67.54(-57.5%) (0.0%) | |
| 211 | MATH | math | $0.28 | 3.46% | -3 | -18.19% | -13 | 38.15% | 252 | 45.4% | 241 | 228 | 222 | 0 | $-2.79(-90.83%) (0.0%) | |
| 212 | Loom Network (OLD) | loomold | $0.04 | 7.18% | 7 | -2.57% | -1 | 39.4% | 12 | 45.91% | -20 | -38 | -47 | -79 | $-0.62(-94.58%) (0.0%) | |
| 213 | STP Network | stpt | $0.04 | 5.52% | 4 | 23.36% | 22 | 66.47% | 23 | 96.1% | 11 | 12 | -1 | 36 | $-0.18(-83.0%) (0.0%) | |
| 214 | FUNToken | fun | $0.00 | 2.28% | 1 | -13.34% | -11 | 1.82% | -12 | 2.07% | -46 | -60 | -60 | -74 | $-0.19(-97.45%) (0.0%) | |
| 215 | btu protocol | btu | $0.37 | 1.7% | -3 | -25.83% | -22 | -8.63% | -30 | -22.16% | -70 | -92 | -72 | 175 | $-0.65(-64.04%) (0.0%) | |
| 216 | Bluzelle | blz | $0.12 | -1.92% | -5 | -9.57% | -10 | -5.62% | -24 | 50.91% | -13 | 38 | 68 | -2 | $-0.66(-84.45%) (0.0%) | |
| 217 | FIO Protocol | fio | $0.29 | -5.75% | -10 | -9.74% | -8 | -5.54% | -20 | 64.03% | -1 | 0 | 0 | 0 | $-0.18(-37.74%) (0.0%) | |
| 218 | Gas | gas | $2.05 | -4.43% | -8 | 5.95% | 7 | 8.73% | -9 | 12.13% | -40 | -63 | -80 | -92 | $-89.89(-97.78%) (0.0%) | |
| 219 | Contentos | cos | $0.01 | -1.59% | -5 | -4.51% | -5 | -4.84% | -20 | -8.57% | -23 | -36 | -69 | -115 | $-0.07(-88.62%) (0.0%) | |
| 220 | ultiledger | ult | $0.02 | 1.4% | 0 | -3.47% | 6 | 2.75% | -9 | 12.64% | -22 | -36 | -63 | -41 | $-0.02(-52.68%) (0.0%) | |
| 221 | grin | grin | $0.55 | -0.09% | 0 | -12.38% | -11 | -16.07% | -37 | 21.4% | -33 | -56 | -76 | -135 | $-24.54(-97.81%) (0.0%) | |
| 222 | zb token | zb | $0.26 | 0.66% | 0 | 1.55% | 2 | 3.76% | -12 | 15.06% | -40 | -66 | -90 | -117 | $-0.50(-65.96%) (0.0%) | |
| 223 | Hifi Finance | mft | $0.00 | -4.49% | -5 | -7.56% | -7 | -27.8% | -48 | 36.55% | -23 | 7 | 3 | -43 | $-0.03(-91.32%) (0.0%) | |
| 224 | Chromia | chr | $0.06 | 2.04% | 3 | -7.79% | -5 | -19.21% | -41 | 4.58% | -41 | 2 | 10 | 18 | $-0.51(-88.84%) (0.0%) | |
| 225 | pnetwork | pnt | $0.92 | 3.08% | 3 | -11.2% | -13 | -25.69% | -48 | -28.22% | -77 | 214 | 0 | 0 | $-2.06(-69.05%) (0.0%) | |
| 226 | Kadena | kda | $0.62 | -0.7% | 0 | -1.15% | 1 | -17.93% | -35 | 98.27% | 16 | -35 | 29 | 0 | $-1.61(-72.0%) (0.0%) | |
| 227 | Metal | mtl | $0.40 | -1.95% | -3 | 2.73% | 3 | 13.13% | -7 | 14.29% | -42 | -61 | -81 | -85 | $-13.13(-97.03%) (0.0%) | |
| 228 | DIA | DIA | $3.10 | -1.15% | 2 | 13.44% | 14 | 16.82% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-1.95(-38.63%) (0.0%) | |
| 229 | quantstamp | qsp | $0.03 | -7.32% | -6 | 5.2% | 9 | 26.88% | 3 | 10.8% | -43 | -33 | -6 | 161 | $-0.75(-95.56%) (0.0%) | |
| 230 | StormX | stmx | $0.00 | -1.02% | 2 | -4.29% | -1 | 2.84% | -11 | 17.14% | -37 | 0 | -56 | -42 | $-0.16(-98.12%) (0.0%) | |
| 231 | MX Token | mx | $0.14 | -1.67% | 2 | -3.66% | 1 | -0.53% | -15 | 8.3% | -47 | 208 | 202 | 159 | $-2.32(-94.36%) (0.0%) | |
| 232 | dusk network | dusk | $0.08 | -4.85% | -1 | -19.99% | -17 | -0.23% | -14 | 34.0% | -25 | 3 | -4 | -71 | $-0.35(-81.09%) (0.0%) | |
| 233 | CRYPTO20 | c20 | $0.69 | -2.42% | 2 | -10.74% | -5 | -5.13% | -18 | 20.81% | -29 | -46 | -64 | -86 | $-5.50(-88.8%) (0.0%) | |
| 234 | Dent | dent | $0.00 | 0.37% | 3 | -20.1% | -14 | -20.37% | -31 | 34.93% | -22 | -53 | -68 | -120 | $-0.10(-99.72%) (0.0%) | |
| 235 | The Sandbox | sand | $0.04 | -4.35% | -1 | -20.15% | -101 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.98(-95.7%) (0.0%) | |
| 236 | cUSDT | cusdt | $0.02 | 0.0% | -7 | 0.07% | -14 | 0.17% | -31 | 0.3% | -42 | -171 | 0 | 0 | $0.00(-7.04%) (0.0%) | |
| 237 | 0chain | zcn | $0.47 | 22.13% | 13 | 70.96% | 38 | 71.81% | 22 | 285.65% | 84 | 68 | 59 | 65 | $-1.56(-76.81%) (0.0%) | |
| 238 | usdk | usdk | $1.00 | 0.21% | 0 | 0.34% | -4 | 0.25% | -21 | 0.15% | -58 | -87 | -107 | -120 | $-0.03(-3.14%) (0.0%) | |
| 239 | cindicator | cnd | $0.01 | -1.27% | 0 | -4.97% | 1 | 5.76% | -13 | 27.43% | -31 | -39 | -61 | -63 | $-0.30(-96.32%) (0.0%) | |
| 240 | perlin | perl | $0.06 | -6.68% | -4 | -23.67% | -19 | -19.67% | -33 | 43.77% | -15 | 16 | -3 | 0 | $-0.17(-73.45%) (0.0%) | |
| 241 | Carry | cre | $0.00 | 1.85% | 2 | -7.9% | -2 | 3.52% | -14 | 14.37% | -39 | -74 | 84 | -76 | $-0.07(-96.62%) (0.0%) | |
| 242 | SUKU | SUKU | $0.25 | -0.17% | 0 | -14.49% | -11 | -20.25% | 221 | 0.0% | 0 | 0 | 0 | 0 | $-0.81(-76.24%) (0.0%) | |
| 243 | sETH | seth | $395.97 | -0.13% | 2 | -9.96% | 4 | -0.39% | 0 | 40.6% | 30 | 0 | 0 | 0 | $-3,858.42(-90.69%) (0.0%) | |
| 244 | i/o coin | ioc | $1.14 | 252.15% | 94 | 891.65% | 151 | 1213.81% | 149 | 1454.64% | 208 | 195 | 189 | 67 | $-17.06(-93.75%) (0.0%) | |
| 245 | waltonchain | wtc | $0.71 | -5.07% | -5 | 28.25% | 11 | 39.53% | 4 | 45.81% | -17 | -25 | -48 | -157 | $-40.44(-98.27%) (0.0%) | |
| 246 | LTO Network | lto | $0.08 | -4.74% | -5 | -14.94% | -10 | -0.44% | -17 | 13.94% | -35 | -40 | -43 | -82 | $-0.81(-90.6%) (0.0%) | |
| 247 | NKN | nkn | $0.03 | -4.05% | -3 | -17.38% | -14 | 2.91% | -17 | 30.66% | -27 | -69 | -66 | -58 | $-1.29(-97.65%) (0.0%) | |
| 248 | Telcoin | tel | $0.00 | 22.77% | 12 | 19.14% | 11 | 17.62% | -3 | 91.64% | 14 | -29 | -80 | -111 | $-0.06(-99.33%) (0.0%) | |
| 249 | Haven | xhv | $1.46 | -1.17% | -2 | 6.42% | -3 | -12.87% | -27 | -27.44% | -75 | -56 | 4 | 37 | $-27.04(-94.88%) (0.0%) | |
| 250 | Newscrypto Coin | nwc | $0.20 | 5.64% | 5 | 1.9% | -5 | 148.99% | 55 | 405.8% | 84 | 80 | 93 | 0 | $-1.93(-90.56%) (0.0%) | |
| 251 | cBAT | cbat | $0.01 | 0.5% | -3 | 25.86% | 10 | 40.35% | -3 | 56.59% | -28 | -216 | 93 | 0 | $-0.22(-96.44%) (0.0%) | |
| 252 | bosagora | boa | $0.07 | 1.79% | -1 | -4.83% | -9 | -3.11% | -21 | -6.16% | -55 | -92 | -89 | 42 | $-0.46(-87.37%) (0.0%) | |
| 253 | dragonchain | drgn | $0.07 | -5.62% | -7 | -21.04% | -16 | -3.27% | -20 | -11.08% | -63 | -104 | -125 | -84 | $-5.39(-98.72%) (0.0%) | |
| 254 | cocos-bcx | cocos | $0.00 | -0.24% | -5 | -21.12% | 12 | -15.81% | 2 | -3.22% | -9 | -23 | -30 | -138 | $-1.64(-99.97%) (0.0%) | |
| 255 | factom | fct | $1.96 | -0.87% | -2 | 4.49% | -6 | 8.55% | -16 | 43.63% | -17 | -65 | -97 | -161 | $-77.49(-97.53%) (0.0%) | |
| 256 | Groestlcoin | grs | $0.24 | 5.3% | 2 | 1.61% | -8 | 7.12% | -18 | 17.89% | -35 | -62 | -81 | -112 | $-2.36(-90.84%) (0.0%) | |
| 257 | xmax | xmx | $0.00 | -1.19% | -3 | -21.28% | -16 | -22.5% | -36 | 17.26% | -35 | -71 | -62 | -162 | $-0.01(-89.42%) (0.0%) | |
| 258 | Pirate Chain | arrr | $0.11 | -1.29% | -2 | 83.07% | 44 | 135.23% | 49 | 231.71% | 54 | 38 | 9 | -14 | $-12.94(-99.17%) (0.0%) | |
| 259 | vertcoin | vtc | $0.31 | -4.0% | -7 | 2.73% | -7 | 4.24% | -19 | 4.69% | -44 | -74 | -95 | -101 | $-9.48(-96.79%) (0.0%) | |
| 260 | AdEx | adx | $0.19 | -1.32% | -3 | -7.77% | -16 | -19.05% | -37 | 73.14% | -1 | -31 | -53 | -51 | $-3.30(-94.51%) (0.0%) | |
| 261 | Vite | vite | $0.03 | -3.31% | -2 | -4.81% | -10 | -10.58% | -26 | 57.17% | -3 | -24 | -28 | -35 | $-0.30(-90.55%) (0.0%) | |
| 262 | nexus | nxs | $0.27 | 3.52% | 2 | -1.39% | -4 | 3.67% | -15 | 17.02% | -30 | -53 | -71 | -102 | $-13.49(-98.06%) (0.0%) | |
| 263 | Aleph.im | aleph | $0.29 | 0.69% | 0 | -7.21% | -13 | -35.74% | -50 | -3.52% | -46 | 104 | 0 | 0 | $-0.38(-56.18%) (0.0%) | |
| 264 | qash | qash | $0.04 | 3.88% | 1 | -0.3% | -4 | -3.4% | -20 | 8.33% | -38 | -51 | -75 | -158 | $-2.52(-98.26%) (0.0%) | |
| 265 | wings | wings | $0.17 | -3.87% | -3 | -1.92% | -2 | 2.04% | -15 | 90.8% | 17 | 0 | 22 | 25 | $-1.91(-91.96%) (0.0%) | |
| 266 | Medibloc | med | $0.01 | -4.71% | -5 | 6.31% | 2 | 6.46% | -11 | 9.64% | -36 | -55 | -89 | -83 | $-0.29(-98.25%) (0.0%) | |
| 267 | Aergo | aergo | $0.06 | -0.79% | 0 | -10.47% | -14 | -9.48% | -25 | 26.35% | -21 | -14 | -36 | -73 | $-0.41(-88.03%) (0.0%) | |
| 268 | Populous | ppt | $0.39 | -1.05% | 0 | 1.27% | 3 | 15.9% | -1 | 12.22% | -29 | -65 | -85 | -133 | $-74.80(-99.48%) (0.0%) | |
| 269 | bit-z token | bz | $0.11 | 0.17% | 1 | -1.0% | -2 | -1.54% | -16 | 2.93% | -38 | -72 | -99 | -154 | $-0.38(-77.28%) (0.0%) | |
| 270 | Dock | dock | $0.03 | 0.65% | 1 | 0.37% | -1 | -9.37% | -24 | 90.45% | 19 | 27 | 8 | 9 | $-0.19(-88.26%) (0.0%) | |
| 271 | Cartesi | ctsi | $0.08 | -3.94% | -2 | -22.67% | -16 | -23.21% | -30 | 45.87% | -19 | -27 | -32 | 0 | $-1.64(-95.29%) (0.0%) | |
| 272 | einsteinium | emc2 | $0.06 | 1.22% | 2 | 5.23% | 5 | 7.72% | -9 | 21.07% | -21 | -58 | -79 | -110 | $-2.52(-97.63%) (0.0%) | |
| 273 | CoinMetro | xcm | $0.06 | 16.7% | 15 | 63.41% | 41 | 42.7% | 12 | 96.75% | 25 | 0 | -13 | 117 | $-0.61(-90.81%) (0.0%) | |
| 274 | WHALE | whale | $3.53 | 31.63% | 21 | 36.8% | 27 | 109.33% | 48 | 1540.18% | 178 | 0 | 0 | 0 | $-45.82(-92.85%) (0.0%) | |
| 275 | phantasma | soul | $0.14 | -1.55% | -3 | -12.04% | -11 | 15.84% | -4 | 93.29% | 20 | 32 | 26 | 5 | $-0.68(-82.46%) (0.0%) | |
| 276 | troy | troy | $0.01 | -2.45% | -3 | -17.27% | -14 | -23.66% | -39 | 3.4% | -39 | -18 | -35 | 0 | $-0.02(-77.67%) (0.0%) | |
| 277 | nxt | nxt | $0.01 | -1.88% | -2 | -9.46% | -7 | -5.13% | -19 | 13.28% | -28 | -60 | -89 | -129 | $-1.85(-99.32%) (0.0%) | |
| 278 | Cream | cream | $85.36 | -16.26% | -12 | -18.64% | 5 | 71.51% | 90 | 0.0% | 0 | 0 | 0 | 0 | $-232.22(-73.12%) (0.0%) | |
| 279 | BTSE Token | btse | $2.87 | 1.41% | 4 | 17.96% | 13 | 36.74% | 5 | 38.96% | -16 | -28 | 0 | 0 | $-3.42(-54.4%) (0.0%) | |
| 280 | skycoin | sky | $0.67 | -0.78% | 4 | -17.18% | -15 | 0.84% | -12 | -8.85% | -45 | -59 | -71 | -114 | $-48.56(-98.64%) (0.0%) | |
| 281 | cybermiles | cmt | $0.02 | -3.52% | 0 | -2.59% | -3 | 3.78% | -12 | 4.32% | -33 | -65 | -63 | -157 | $-0.57(-97.41%) (0.0%) | |
| 282 | navcoin | nav | $0.17 | -3.36% | 0 | 5.67% | 5 | 8.85% | -10 | 27.42% | -14 | -46 | -65 | -70 | $-4.75(-96.5%) (0.0%) | |
| 283 | Zenon | znn | $2.33 | 7.07% | 8 | -4.03% | -4 | 37.8% | 10 | 26.06% | -13 | -68 | -45 | 107 | $-21.98(-90.41%) (0.0%) | |
| 284 | VideoCoin | vid | $0.10 | -7.86% | -7 | 0.27% | -2 | 3.53% | -14 | -7.97% | -48 | -77 | -124 | 0 | $-0.88(-89.52%) (0.0%) | |
| 285 | daostack | gen | $0.25 | -10.32% | -9 | -25.48% | -31 | 36.41% | 9 | 38.96% | -6 | 6 | -13 | 18 | $-0.33(-57.29%) (0.0%) | |
| 286 | Keep Network | keep | $0.92 | -7.04% | -7 | -28.85% | -29 | -5.51% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-39.5%) (0.0%) | |
| 287 | tenx | pay | $0.10 | -7.05% | -7 | 4.3% | 1 | 55.27% | 22 | 57.02% | 0 | -15 | -31 | -133 | $-5.12(-98.1%) (0.0%) | |
| 288 | digixdao | dgd | $72.86 | 0.08% | -2 | -12.01% | -15 | -3.13% | -26 | 35.51% | -23 | -49 | -77 | -191 | $-729.18(-90.92%) (0.0%) | |
| 289 | smartcash | smart | $0.01 | -9.69% | -11 | -13.99% | -15 | 22.21% | -6 | 45.23% | -6 | -30 | -64 | -98 | $-2.14(-99.76%) (0.0%) | |
| 290 | Ergo | erg | $0.49 | 0.48% | -5 | -4.81% | -5 | 55.01% | 26 | 66.29% | 15 | 4 | 10 | 62 | $-18.20(-97.39%) (0.0%) | |
| 291 | pluton | plu | $12.76 | 7.46% | 5 | -0.89% | -2 | -24.79% | -37 | 53.65% | 9 | 53 | 49 | 46 | $-19.99(-61.04%) (0.0%) | |
| 292 | neblio | nebl | $0.64 | -1.49% | -2 | -9.25% | -11 | 3.09% | -17 | 3.66% | -35 | -65 | -71 | -92 | $-48.61(-98.69%) (0.0%) | |
| 293 | district0x | dnt | $0.01 | -7.17% | -6 | -6.15% | -9 | 42.35% | 15 | 44.59% | -5 | -15 | -25 | -45 | $-0.42(-96.68%) (0.0%) | |
| 294 | axel | axel | $0.12 | 1.07% | -1 | 5.21% | 0 | 3.79% | -18 | 2.58% | -38 | -51 | -110 | 0 | $-0.21(-64.02%) (0.0%) | |
| 295 | iot chain | itc | $0.15 | -3.81% | -6 | -13.22% | -15 | -12.52% | -30 | -1.21% | -42 | -43 | -65 | -124 | $-8.37(-98.24%) (0.0%) | |
| 296 | salt | salt | $0.11 | -0.81% | 1 | -0.46% | 1 | 31.2% | 10 | 41.04% | -4 | -22 | -53 | -109 | $-17.11(-99.34%) (0.0%) | |
| 297 | metronome | met | $0.93 | -3.04% | -3 | -24.22% | -21 | -0.75% | -20 | 71.06% | 12 | -10 | -20 | -65 | $-4.89(-84.09%) (0.0%) | |
| 298 | #metahash | mhc | $0.00 | 0.6% | 0 | -5.86% | -7 | 5.46% | -17 | -5.08% | -43 | -43 | -54 | -94 | $-0.09(-95.11%) (0.0%) | |
| 299 | bread | brd | $0.15 | 3.47% | 4 | 2.63% | 4 | 8.77% | -13 | 5.83% | -30 | -57 | -67 | -153 | $-2.63(-94.65%) (0.0%) | |
| 300 | quantum resistant ledger | qrl | $0.14 | 1.56% | 0 | -4.67% | -14 | -26.68% | -43 | 4.41% | -33 | -51 | -34 | -128 | $-3.73(-96.4%) (0.0%) |