历史快照 - 2020-08-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,647.93 | -0.24% | 0 | -5.09% | 0 | -1.81% | 0 | 22.15% | 0 | 0 | 0 | 0 | $-51,928.75(-81.68%) (0.0%) | |
| 2 | Ethereum | eth | $390.79 | -1.29% | 0 | -9.13% | 0 | -1.12% | 0 | 39.85% | 0 | 0 | 0 | 0 | $-3,792.00(-90.66%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -0.12% | 0 | -9.38% | 0 | -3.09% | 0 | 39.56% | 1 | 1 | 1 | 0 | $-3.11(-91.61%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.03% | 0 | 0.01% | 0 | -0.01% | 0 | -0.03% | -1 | -1 | -1 | 4 | $-0.32(-24.41%) (0.0%) | |
| 5 | Chainlink | link | $15.14 | -5.07% | 0 | -8.84% | 0 | 13.18% | 1 | 103.95% | 4 | 8 | 7 | 14 | $-36.71(-70.79%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $284.59 | -0.95% | 0 | -10.46% | 0 | -5.81% | -1 | 21.06% | -1 | -1 | -1 | -2 | $-3,501.23(-92.48%) (0.0%) | |
| 7 | Litecoin | ltc | $60.54 | 0.36% | 1 | -9.84% | 0 | 3.99% | 2 | 37.08% | 1 | 0 | 0 | -2 | $-324.13(-84.26%) (0.0%) | |
| 8 | Cardano | ada | $0.12 | -2.96% | 1 | -13.54% | 0 | -15.14% | -1 | -0.29% | -2 | 0 | 3 | 2 | $-2.84(-95.89%) (0.0%) | |
| 9 | Polkadot | dot | $3.97 | -11.5% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-43.37(-91.62%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $194.63 | -1.01% | 0 | -13.38% | -1 | -13.18% | -2 | 8.27% | -3 | -4 | -4 | -1 | $-240.55(-55.28%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | 1.95% | 1 | 0.65% | 1 | 1.17% | 0 | 16.54% | 0 | 0 | 3 | 16 | $-0.09(-33.94%) (0.0%) | |
| 12 | Binance Coin | bnb | $21.84 | -1.53% | -1 | -7.18% | -1 | -3.26% | -2 | 13.89% | -2 | -3 | -4 | -6 | $-653.26(-96.77%) (0.0%) | |
| 13 | EOS | eos | $3.32 | -1.4% | 0 | -11.96% | -3 | 2.72% | -1 | 28.06% | -1 | -3 | -4 | -6 | $-17.95(-84.38%) (0.0%) | |
| 14 | Tezos | xtz | $3.53 | -1.46% | 0 | -12.74% | -1 | -16.23% | -1 | 16.55% | -1 | -2 | -4 | 2 | $-5.29(-59.92%) (0.0%) | |
| 15 | Stellar | xlm | $0.10 | 0.19% | 0 | -9.88% | -1 | -2.84% | -1 | 7.26% | -1 | 0 | 0 | -3 | $-0.77(-88.27%) (0.0%) | |
| 16 | Cosmos | atom | $8.47 | 31.25% | 2 | 43.23% | 2 | 56.16% | 3 | 122.15% | 9 | 12 | 9 | 7 | $-35.83(-80.89%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -2.92% | -1 | -19.72% | -2 | 13.56% | 0 | 35.71% | 0 | 1 | 1 | -3 | $-0.21(-89.47%) (0.0%) | |
| 18 | Monero | xmr | $91.21 | -3.75% | -1 | -2.2% | -2 | -2.56% | -3 | 27.29% | -2 | -1 | -1 | -7 | $-451.11(-83.18%) (0.0%) | |
| 19 | OKB | okb | $5.24 | -1.21% | 0 | -10.82% | -2 | -10.26% | -3 | -2.14% | -4 | -5 | -6 | -2 | $-36.34(-87.39%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.1% | 0 | 0.04% | 1 | -0.09% | 2 | 0.01% | -1 | 0 | 1 | 6 | $-0.04(-4.27%) (0.0%) | |
| 21 | NEO | neo | $18.20 | -3.87% | 0 | 9.91% | 1 | 25.62% | 4 | 64.22% | 1 | 0 | 1 | 1 | $-180.18(-90.82%) (0.0%) | |
| 22 | LEO Token | leo | $1.26 | -0.14% | 0 | -0.4% | -2 | -0.21% | -1 | 6.72% | -4 | -6 | -6 | -7 | $-2.53(-66.72%) (0.0%) | |
| 23 | VeChain | vet | $0.02 | -2.23% | 0 | -10.65% | -4 | -16.51% | -5 | 5.27% | -3 | 3 | 7 | 9 | $-0.24(-93.14%) (0.0%) | |
| 24 | Huobi Token | ht | $4.65 | -0.01% | 1 | -2.76% | 0 | -0.99% | -1 | 10.67% | -3 | -5 | -5 | -11 | $-30.35(-86.71%) (0.0%) | |
| 25 | IOTA | miota | $0.39 | -4.52% | -1 | -5.78% | -2 | 0.84% | -1 | 44.32% | -2 | 0 | -1 | -4 | $-4.86(-92.66%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | 0.18% | 0 | 0.13% | -1 | -0.89% | -6 | -2.46% | 1 | 94 | 135 | 77 | $0.00(-11.71%) (0.0%) | |
| 27 | OMG Network | omg | $6.40 | 5.86% | 1 | 136.12% | 20 | 256.37% | 26 | 294.34% | 23 | 16 | 10 | 13 | $-19.22(-75.02%) (0.0%) | |
| 28 | Dash | dash | $90.84 | 0.02% | -1 | -6.96% | -2 | -4.76% | -2 | 26.21% | -2 | -5 | -5 | -10 | $-1,402.75(-93.92%) (0.0%) | |
| 29 | NEM | xem | $0.10 | 16.97% | 2 | 20.86% | 1 | 56.43% | 2 | 93.38% | 2 | 3 | -1 | -4 | $-1.77(-94.78%) (0.0%) | |
| 30 | Zcash | zec | $83.98 | 9.04% | 0 | -2.9% | -2 | -5.0% | -3 | 33.43% | -2 | -3 | -4 | -1 | $-796.22(-90.46%) (0.0%) | |
| 31 | Ethereum Classic | etc | $6.77 | -0.08% | -2 | -8.35% | -4 | -4.1% | -3 | 8.19% | -7 | -9 | -11 | -11 | $-127.84(-94.97%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.57 | -2.81% | 0 | -4.31% | -3 | 42.0% | 2 | 83.04% | 3 | 22 | 50 | 232 | $-5.68(-90.92%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $5.68 | -2.6% | 0 | -7.85% | -2 | 17.47% | -1 | 70.12% | 4 | 12 | 40 | 89 | $-21.38(-79.02%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.40 | 0.58% | 0 | 26.79% | 1 | 40.75% | 3 | 56.6% | 2 | -3 | -1 | -1 | $-1.12(-73.56%) (0.0%) | |
| 35 | Maker | mkr | $636.11 | -0.54% | 1 | -7.8% | -3 | 1.83% | -6 | 23.43% | -5 | -6 | -3 | -7 | $-5,430.73(-89.52%) (0.0%) | |
| 36 | Ontology | ont | $0.89 | -2.76% | -1 | 0.1% | -2 | 4.53% | -3 | 27.7% | -4 | -6 | -7 | -12 | $-9.19(-91.15%) (0.0%) | |
| 37 | Compound | comp | $169.30 | -2.86% | 0 | -8.34% | -4 | -4.03% | -7 | 9.16% | -8 | -13 | 0 | 0 | $-685.15(-80.19%) (0.0%) | |
| 38 | 0x | zrx | $0.72 | -1.2% | 0 | 29.1% | 5 | 50.77% | 4 | 86.71% | 5 | 1 | 0 | 16 | $-1.77(-71.07%) (0.0%) | |
| 39 | Algorand | algo | $0.62 | 8.95% | 0 | 3.96% | -3 | 31.78% | 1 | 97.37% | 7 | 8 | 6 | 3 | $-2.55(-80.54%) (0.0%) | |
| 40 | Theta Network | theta | $0.48 | 7.09% | 0 | 24.84% | 5 | 29.95% | 1 | 92.1% | 5 | -2 | -13 | 11 | $-13.62(-96.58%) (0.0%) | |
| 41 | Dai | dai | $1.01 | 0.21% | 0 | 0.38% | -1 | -0.94% | -3 | -2.66% | 1 | 21 | 12 | 0 | $-0.05(-4.91%) (0.0%) | |
| 42 | Dogecoin | doge | $0.00 | -0.92% | 0 | -5.35% | -4 | -2.28% | -7 | 5.83% | -8 | -9 | -11 | -11 | $-0.68(-99.5%) (0.0%) | |
| 43 | Qtum | qtum | $4.03 | -2.86% | 0 | 18.26% | 5 | 37.99% | 3 | 76.12% | 6 | 9 | 3 | -8 | $-96.19(-95.98%) (0.0%) | |
| 44 | DigiByte | dgb | $0.03 | -3.37% | 2 | -16.17% | -7 | -9.53% | -8 | 18.94% | -6 | -8 | -8 | 11 | $-0.13(-81.61%) (0.0%) | |
| 45 | Energy Web Token | ewt | $12.62 | -2.79% | 2 | -2.22% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.91(-38.54%) (0.0%) | |
| 46 | REN | ren | $0.44 | -4.84% | -1 | -7.16% | -4 | 59.46% | 9 | 186.71% | 23 | 12 | 26 | 27 | $-1.28(-74.56%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | -0.13% | 3 | 0.25% | 8 | -0.08% | 13 | -0.05% | 1 | 12 | 1 | -8 | $-0.07(-6.67%) (0.0%) | |
| 48 | cETH | ceth | $7.82 | -1.43% | 0 | -9.03% | -7 | -1.19% | -9 | 39.82% | -7 | -8 | 33 | 0 | $-75.80(-90.65%) (0.0%) | |
| 49 | yearn.finance | yfi | $12,452.20 | -11.34% | -5 | 40.49% | 9 | 96.7% | 14 | 287.8% | 50 | 0 | 0 | 0 | $-69,618.55(-84.83%) (0.0%) | |
| 50 | Nexus Mutual | nxm | $49.02 | 6.86% | 4 | 73.89% | 21 | 68.82% | 16 | 459.14% | 54 | 0 | 0 | 0 | $-109.91(-69.16%) (0.0%) | |
| 51 | Waves | waves | $3.50 | 2.75% | 0 | -20.72% | -12 | 78.06% | 11 | 124.43% | 12 | 17 | 7 | -1 | $-35.55(-91.03%) (0.0%) | |
| 52 | ICON | icx | $0.62 | -4.57% | -3 | 22.44% | 0 | 36.19% | 0 | 56.46% | -1 | -1 | -12 | 1 | $-12.55(-95.3%) (0.0%) | |
| 53 | UMA | uma | $6.27 | 0.41% | 0 | -12.22% | -7 | 19.47% | -5 | 78.13% | 2 | 16 | 31 | 0 | $-26.95(-81.12%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $1.72 | -0.49% | -2 | -3.16% | -4 | 0.37% | -11 | 8.82% | -15 | -13 | 0 | 65 | $-4.08(-70.37%) (0.0%) | |
| 55 | FTX Token | ftt | $3.37 | 0.86% | 0 | -4.37% | -4 | -3.75% | -11 | 13.22% | -15 | -21 | -21 | 43 | $-76.76(-95.79%) (0.0%) | |
| 56 | BitTorrent | btt | $0.00 | -2.33% | 0 | -21.01% | -7 | -11.78% | -11 | 7.74% | 36 | 42 | 30 | -8 | $-0.01(-96.16%) (0.0%) | |
| 57 | Paxos Standard | pax | $1.00 | -0.09% | 1 | 0.19% | 2 | -0.14% | -6 | -0.03% | -10 | -20 | -22 | -19 | $-0.04(-4.15%) (0.0%) | |
| 58 | Lisk | lsk | $1.86 | -3.14% | -1 | 5.01% | 2 | 20.99% | -1 | 49.54% | 0 | -5 | -16 | -15 | $-33.06(-94.67%) (0.0%) | |
| 59 | Hedera Hashgraph | hbar | $0.05 | -2.21% | 1 | -13.15% | -6 | -7.26% | -9 | 13.95% | -6 | -13 | -20 | 0 | $-0.46(-90.36%) (0.0%) | |
| 60 | Band Protocol | band | $11.79 | -4.81% | -1 | -13.37% | -6 | -18.49% | -13 | 181.07% | 30 | 87 | 75 | 0 | $-9.07(-43.47%) (0.0%) | |
| 61 | Stacks | stx | $0.30 | 3.27% | 4 | 10.91% | 2 | 12.88% | -3 | 73.38% | 12 | 17 | 5 | 0 | $-2.46(-89.25%) (0.0%) | |
| 62 | Zilliqa | zil | $0.02 | -2.42% | 1 | -14.94% | -6 | -14.33% | -13 | 16.0% | -8 | -20 | -11 | 5 | $-0.22(-90.96%) (0.0%) | |
| 63 | Decred | dcr | $19.59 | -6.24% | -2 | 10.73% | 2 | 17.66% | -2 | 28.42% | -7 | -14 | -19 | -29 | $-225.50(-92.01%) (0.0%) | |
| 64 | Loopring | lrc | $0.19 | -3.14% | 0 | 5.19% | 0 | 30.13% | 4 | 61.5% | 3 | 19 | 28 | 37 | $-2.21(-92.08%) (0.0%) | |
| 65 | Numeraire | nmr | $43.53 | -9.1% | -3 | -17.22% | -8 | 132.4% | 37 | 124.34% | 20 | 5 | -8 | 73 | $-45.92(-51.34%) (0.0%) | |
| 66 | Aragon | ant | $6.26 | 14.86% | 7 | 3.47% | 1 | 77.23% | 24 | 221.68% | 41 | 44 | 46 | 66 | $-6.56(-51.2%) (0.0%) | |
| 67 | Binance USD | busd | $1.00 | -0.17% | 1 | -0.4% | 3 | -0.08% | 3 | -0.01% | -10 | -17 | -26 | 0 | $-0.02(-1.61%) (0.0%) | |
| 68 | hyperion | hyn | $1.01 | -0.81% | -2 | 0.44% | -2 | 11.92% | -4 | 39.92% | -3 | 6 | 0 | 99 | $-0.06(-5.65%) (0.0%) | |
| 69 | Terra | luna | $0.48 | 2.92% | 0 | -14.69% | -8 | -15.65% | -15 | 27.6% | -7 | 16 | 40 | 0 | $-46.48(-98.97%) (0.0%) | |
| 70 | Ocean Protocol | ocean | $0.59 | 11.02% | 4 | -6.3% | -8 | 51.03% | 14 | 248.89% | 46 | 75 | 56 | 176 | $-1.23(-67.34%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.22 | -1.93% | -4 | 7.44% | 1 | -1.75% | -12 | 18.77% | -12 | -16 | -28 | 5 | $-3.23(-93.61%) (0.0%) | |
| 72 | Bytom | btm | $0.12 | -3.07% | -2 | 11.54% | 3 | 17.97% | 0 | 48.33% | -1 | -1 | -12 | -25 | $-1.04(-89.57%) (0.0%) | |
| 73 | Siacoin | sc | $0.00 | 13.1% | 7 | 14.97% | 4 | 21.97% | 5 | 34.17% | -7 | -13 | -12 | -10 | $-0.09(-95.38%) (0.0%) | |
| 74 | Bitcoin Gold | btg | $10.80 | -1.16% | -3 | -7.12% | -5 | 3.5% | -9 | 16.18% | -13 | -18 | -27 | -37 | $-445.44(-97.63%) (0.0%) | |
| 75 | Swipe | sxp | $2.86 | 1.38% | 2 | -7.69% | -7 | 12.87% | -4 | 44.11% | -1 | 66 | 46 | 0 | $-2.62(-47.81%) (0.0%) | |
| 76 | cUSDC | cusdc | $0.02 | 0.02% | -4 | 0.27% | 16 | 0.27% | -9 | 0.4% | -24 | -32 | 61 | 0 | $-0.01(-40.48%) (0.0%) | |
| 77 | Balancer | bal | $24.30 | -5.83% | -2 | 22.93% | 8 | 4.84% | -4 | 121.81% | 23 | -2 | 0 | 0 | $-47.80(-66.3%) (0.0%) | |
| 78 | Nano | nano | $1.31 | -5.22% | -2 | 5.81% | 0 | 10.64% | -2 | 32.53% | -6 | -21 | -23 | -32 | $-32.38(-96.11%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | -4.07% | 0 | -12.15% | -6 | -5.09% | -10 | 50.26% | 1 | 13 | -5 | 0 | $-0.03(-80.62%) (0.0%) | |
| 80 | Ampleforth | ampl | $0.75 | -8.41% | -2 | 31.72% | 2 | 3.5% | -24 | -67.03% | -47 | 154 | 155 | 196 | $-3.08(-80.45%) (0.0%) | |
| 81 | Ravencoin | rvn | $0.02 | -2.62% | 1 | -10.13% | -7 | -0.21% | -4 | 16.0% | -11 | -18 | -31 | -40 | $-0.21(-90.11%) (0.0%) | |
| 82 | Kusama | ksm | $17.70 | -4.76% | -1 | 33.34% | 13 | 20.96% | 6 | 40.3% | 0 | 34 | 13 | 0 | $-578.46(-97.03%) (0.0%) | |
| 83 | THORChain | rune | $0.81 | -4.99% | 0 | -8.35% | -4 | -0.3% | -3 | 31.4% | -2 | 14 | 76 | 242 | $-19.43(-96.02%) (0.0%) | |
| 84 | Bitcoin Diamond | bcd | $0.78 | -0.89% | 2 | -7.52% | -3 | -8.32% | -10 | -13.64% | -24 | -23 | -25 | -35 | $-146.40(-99.47%) (0.0%) | |
| 85 | Status | SNT | $0.04 | -5.26% | -1 | 2.8% | -1 | 25.78% | 6 | 44.53% | -2 | -4 | -23 | -14 | $-0.65(-94.54%) (0.0%) | |
| 86 | Reserve Rights Token | rsr | $0.02 | -1.86% | -1 | -15.03% | -10 | 80.39% | 26 | 116.45% | 19 | 19 | 61 | 59 | $-0.09(-80.68%) (0.0%) | |
| 87 | Holo | hot | $0.00 | -1.45% | 0 | -12.28% | -7 | -9.08% | -8 | -0.59% | -19 | -10 | -24 | -43 | $-0.03(-97.28%) (0.0%) | |
| 88 | MonaCoin | mona | $1.89 | -0.96% | 0 | -3.41% | -5 | -2.27% | -6 | 6.09% | -13 | -24 | -32 | -27 | $-14.55(-88.5%) (0.0%) | |
| 89 | HUSD | husd | $1.00 | -0.21% | 0 | 0.08% | 0 | -0.05% | -4 | -0.2% | -13 | -23 | -37 | 0 | $-0.05(-4.85%) (0.0%) | |
| 90 | Celsius Network | cel | $0.37 | -1.99% | 1 | -5.26% | -4 | -3.38% | -7 | -12.35% | -26 | -23 | -20 | 0 | $-7.64(-95.42%) (0.0%) | |
| 91 | Quant | qnt | $10.63 | -1.42% | 1 | -6.88% | -4 | 47.89% | 16 | 34.62% | -5 | -15 | -1 | -19 | $-384.17(-97.31%) (0.0%) | |
| 92 | Bancor Network Token | bnt | $1.93 | -5.88% | -2 | -6.77% | -4 | -19.7% | -17 | 48.24% | -1 | -3 | 28 | 28 | $-8.79(-81.99%) (0.0%) | |
| 93 | Decentraland | mana | $0.09 | -6.08% | 0 | -4.23% | -2 | -10.03% | -7 | 96.67% | 18 | 8 | -5 | -9 | $-1.46(-94.14%) (0.0%) | |
| 94 | Verge | xvg | $0.01 | 1.11% | 2 | -0.03% | 2 | 3.33% | -2 | 7.17% | -15 | -21 | -15 | -30 | $-0.25(-97.25%) (0.0%) | |
| 95 | Golem | glm | $0.12 | -3.08% | 0 | 41.29% | 31 | 43.49% | 19 | 93.61% | 22 | 7 | -1 | -16 | $-0.99(-89.56%) (0.0%) | |
| 96 | Kava.io | kava | $4.14 | 2.93% | 3 | -12.04% | -6 | -7.32% | -7 | 66.85% | 10 | 38 | 46 | 0 | $-4.51(-52.11%) (0.0%) | |
| 97 | GateToken | gt | $0.60 | 0.43% | 1 | -3.73% | 0 | 8.49% | -3 | 14.99% | -13 | -18 | -30 | 0 | $-10.83(-94.79%) (0.0%) | |
| 98 | IRISnet | iris | $0.14 | 24.0% | 14 | 15.85% | 10 | 37.42% | 12 | 176.64% | 46 | 81 | 116 | 99 | $-0.13(-47.36%) (0.0%) | |
| 99 | IOST | iost | $0.01 | -2.01% | -2 | -2.74% | 0 | 10.78% | -2 | 21.08% | -11 | -19 | -10 | -39 | $-0.12(-94.42%) (0.0%) | |
| 100 | iExec RLC | rlc | $1.56 | 2.74% | 1 | -9.2% | -6 | -1.56% | -7 | 38.74% | -5 | 13 | 25 | 49 | $-11.40(-87.97%) (0.0%) |