历史快照 - 2020-08-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Dero | dero | $0.96 | -5.78% | -3 | -9.11% | -17 | -21.58% | -44 | -11.83% | -49 | -17 | -13 | -85 | $-24.15(-96.16%) (0.0%) | |
| 302 | Gemini Dollar | gusd | $0.99 | -0.05% | 0 | -1.66% | -11 | -1.16% | -39 | -1.34% | -59 | -72 | -100 | -83 | $-0.12(-10.66%) (0.0%) | |
| 303 | moeda loyalty points | mda | $0.49 | -2.36% | 0 | -0.85% | -13 | 3.71% | -20 | 6.9% | -33 | -76 | -76 | -130 | $-4.91(-91.0%) (0.0%) | |
| 304 | pluton | plu | $10.61 | -14.53% | -12 | 8.74% | -2 | -18.19% | -37 | 87.22% | 11 | 41 | 37 | 28 | $-22.14(-67.6%) (0.0%) | |
| 305 | singulardtv | sngls | $0.01 | -5.98% | 0 | -3.94% | -13 | 8.12% | -10 | -4.61% | -29 | -65 | -57 | -48 | $-0.43(-97.64%) (0.0%) | |
| 306 | blocknet | block | $1.28 | -2.03% | 0 | -3.55% | -12 | -17.99% | -37 | -29.25% | -69 | -51 | -93 | -97 | $-58.39(-97.86%) (0.0%) | |
| 307 | everex | evx | $0.41 | -12.84% | -11 | -1.88% | -11 | 0.39% | -20 | 36.59% | -14 | -25 | -22 | -122 | $-5.72(-93.31%) (0.0%) | |
| 308 | genesis vision | gvt | $1.98 | -2.51% | -1 | -11.52% | -21 | 35.55% | 5 | 56.11% | -4 | -39 | -27 | -78 | $-37.00(-94.91%) (0.0%) | |
| 309 | wagerr | wgr | $0.04 | -2.47% | 1 | 20.32% | 10 | 29.83% | 3 | 30.51% | -14 | -36 | -56 | -131 | $-0.89(-95.74%) (0.0%) | |
| 310 | achain | act | $0.01 | 0.56% | 5 | 0.12% | -2 | 0.63% | -10 | 10.62% | -24 | -44 | -42 | -103 | $-1.47(-99.38%) (0.0%) | |
| 311 | blox | cdt | $0.01 | -10.51% | -2 | 2.38% | 0 | 30.63% | 10 | 50.16% | -3 | -13 | -5 | -148 | $-0.28(-95.98%) (0.0%) | |
| 312 | Verus Coin | vrsc | $0.14 | -5.1% | 0 | 0.38% | -3 | -10.37% | -20 | -13.14% | -40 | -40 | -30 | 76 | $-2.95(-95.48%) (0.0%) | |
| 313 | Prometeus | prom | $1.13 | -0.25% | 3 | -3.06% | -8 | -0.9% | -15 | -15.95% | -46 | -48 | -63 | 12 | $-68.35(-98.37%) (0.0%) | |
| 314 | grid+ | grid | $0.20 | -9.87% | -3 | 10.09% | 6 | -17.57% | -33 | -41.41% | -79 | 125 | 121 | 74 | $-2.91(-93.72%) (0.0%) | |
| 315 | hycon | hyc | $0.00 | -5.52% | -1 | -5.5% | -11 | -14.38% | -29 | -36.35% | -74 | -55 | -32 | -136 | $-0.04(-92.76%) (0.0%) | |
| 316 | namecoin | nmc | $0.48 | -1.46% | 1 | 8.01% | 2 | 8.13% | -10 | 19.88% | -19 | -65 | -90 | -126 | $-7.03(-93.57%) (0.0%) | |
| 317 | propy | pro | $0.13 | -1.76% | 1 | -11.58% | -18 | -18.91% | -37 | -11.9% | -42 | -61 | -112 | -117 | $-5.02(-97.46%) (0.0%) | |
| 318 | tierion | tnt | $0.02 | -1.57% | 2 | -10.52% | -17 | -7.98% | -22 | -52.92% | -102 | -131 | -154 | -154 | $-0.37(-95.43%) (0.0%) | |
| 319 | particl | part | $0.76 | 0.44% | 3 | -6.71% | -13 | 2.16% | -15 | 13.21% | -23 | -74 | -115 | -171 | $-49.86(-98.5%) (0.0%) | |
| 320 | LockTrip | loc | $0.45 | -3.66% | -1 | -1.14% | -5 | -12.93% | -27 | 63.51% | 3 | -26 | -48 | -100 | $-10.56(-95.93%) (0.0%) | |
| 321 | peercoin | ppc | $0.27 | -11.43% | 2 | -14.38% | -18 | -9.76% | -22 | -2.33% | -36 | -60 | -86 | -137 | $-9.18(-97.16%) (0.0%) | |
| 322 | moviebloc | mbl | $0.00 | -3.78% | -1 | -6.36% | -12 | -3.23% | -20 | -3.67% | -39 | -64 | -66 | -98 | $-0.04(-94.56%) (0.0%) | |
| 323 | Telos | tlos | $0.03 | 0.05% | 2 | -4.16% | -11 | -11.73% | -47 | 37.77% | -29 | -87 | -113 | -194 | $-0.93(-97.37%) (0.0%) | |
| 324 | DexTools | dext | $0.08 | -29.93% | -25 | 19.73% | 11 | -22.86% | -39 | 765.18% | 74 | 115 | 0 | 0 | $-0.84(-91.2%) (0.0%) | |
| 325 | Sentinel Protocol | upp | $0.02 | -5.79% | -1 | 0.48% | -3 | 4.77% | -15 | -3.53% | -38 | -47 | -67 | -55 | $-0.35(-94.41%) (0.0%) | |
| 326 | po.et | poe | $0.00 | -2.91% | 1 | -6.93% | -5 | 12.69% | -3 | 16.0% | -23 | -63 | -42 | -94 | $-0.22(-98.83%) (0.0%) | |
| 327 | yf link | yfl | $175.76 | 341.72% | 82 | 321.69% | 102 | -43.5% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-1,439.54(-89.12%) (0.0%) | |
| 328 | Steem Dollars | sbd | $1.10 | -2.84% | 0 | 4.65% | 1 | 5.67% | -8 | 6.05% | -15 | -45 | -83 | -107 | $-13.07(-92.23%) (0.0%) | |
| 329 | blockv | vee | $0.00 | -0.59% | 0 | 0.77% | 1 | -13.15% | -22 | 35.08% | -5 | -30 | -29 | -95 | $-390,448.46(-100.0%) (0.0%) | |
| 330 | bitcny | bitcny | $0.14 | -0.65% | 4 | -0.66% | 3 | -0.34% | -8 | -0.51% | -30 | -55 | -86 | -97 | $-0.05(-26.27%) (0.0%) | |
| 331 | ubiq | ubq | $0.14 | -2.03% | 4 | 14.33% | 11 | 21.48% | 3 | 24.9% | -12 | -31 | -64 | -69 | $-6.68(-97.98%) (0.0%) | |
| 332 | viacoin | via | $0.25 | -3.81% | 0 | -5.72% | -6 | 0.57% | -8 | 13.24% | -22 | -36 | -33 | -104 | $-6.99(-96.5%) (0.0%) | |
| 333 | DigitalBits | xdb | $0.02 | -10.59% | -7 | -21.33% | -20 | -7.2% | -17 | -30.33% | -56 | -56 | -74 | 55 | $-0.60(-97.24%) (0.0%) | |
| 334 | Unit Protocol | col | $0.00 | -6.29% | -4 | -21.72% | -20 | -31.74% | -43 | 26.71% | -13 | 0 | 0 | 0 | $-0.03(-98.87%) (0.0%) | |
| 335 | Presearch | pre | $0.01 | -5.69% | -4 | -7.28% | -10 | -3.82% | -16 | -4.63% | -34 | -94 | -110 | 25 | $-0.80(-98.2%) (0.0%) | |
| 336 | pillar | plr | $0.02 | -1.91% | 0 | -11.78% | -13 | -12.25% | -25 | -13.94% | -45 | -51 | -65 | -125 | $-1.54(-98.58%) (0.0%) | |
| 337 | egretia | egt | $0.00 | -5.97% | -4 | -11.05% | -13 | -12.31% | -23 | 14.89% | -21 | -29 | -44 | -275 | $-0.09(-98.39%) (0.0%) | |
| 338 | bitcore | btx | $0.30 | -1.45% | 3 | -0.81% | -1 | 20.68% | 0 | 53.58% | -2 | -24 | -59 | -112 | $-38.54(-99.23%) (0.0%) | |
| 339 | u network | uuu | $0.00 | -2.79% | 1 | -9.36% | -8 | -0.44% | -11 | 1.83% | -32 | -72 | -73 | 49 | $-0.01(-92.15%) (0.0%) | |
| 340 | gamecredits | game | $0.07 | -3.32% | -1 | 11.19% | 4 | 13.66% | -4 | -1.13% | -35 | -45 | -46 | -56 | $-6.59(-98.88%) (0.0%) | |
| 341 | spankchain | spank | $0.01 | 6.18% | 10 | -31.51% | -34 | 157.41% | 41 | 158.93% | 25 | 11 | 6 | -83 | $-0.63(-98.6%) (0.0%) | |
| 342 | XYO Network | xyo | $0.00 | 4.87% | 5 | 15.41% | 3 | -1.54% | -15 | 26.99% | -14 | -25 | -15 | -75 | $-0.05(-98.6%) (0.0%) | |
| 343 | sport and leisure | snl | $0.02 | -7.06% | -5 | -9.89% | -9 | -7.17% | -17 | 2.79% | -31 | -30 | -40 | -53 | $-0.21(-90.52%) (0.0%) | |
| 344 | digitalnote | xdn | $0.00 | 7.01% | 9 | -12.45% | -12 | -21.92% | -35 | 18.29% | -18 | -26 | -33 | -105 | $-0.06(-98.39%) (0.0%) | |
| 345 | asch | xas | $0.04 | -2.52% | -1 | -9.18% | -9 | -19.01% | -30 | -28.14% | -61 | -130 | -164 | -128 | $-1.62(-97.39%) (0.0%) | |
| 346 | MCDEX | mcb | $4.08 | -2.7% | -4 | -21.1% | -19 | -8.87% | -4 | -53.27% | 21 | 0 | 0 | 0 | $-48.41(-92.23%) (0.0%) | |
| 347 | revain | r | $0.01 | 0.36% | 2 | 0.83% | -6 | 1.67% | -17 | 1.2% | -33 | -61 | -86 | -252 | $-3.84(-99.72%) (0.0%) | |
| 348 | Sentinel [OLD] | dvpn | $0.00 | -10.59% | -11 | -10.96% | -20 | 32.8% | -3 | 52.98% | -9 | -17 | -10 | -138 | $-0.10(-97.57%) (0.0%) | |
| 349 | unlimitedip | uip | $0.00 | -1.44% | 1 | -5.26% | -11 | 1.32% | -17 | -5.54% | -40 | -68 | -89 | -214 | $-0.13(-97.02%) (0.0%) | |
| 350 | SONM | snm | $0.01 | -9.33% | -7 | -3.88% | -11 | 11.67% | -10 | 2.42% | -33 | -49 | -53 | -94 | $-1.10(-98.98%) (0.0%) | |
| 351 | Flux | flux | $0.05 | -2.47% | -3 | 9.89% | 22 | 11.74% | 14 | 8.92% | -29 | -62 | -38 | -152 | $-0.47(-91.22%) (0.0%) | |
| 352 | dentacoin | dcn | $0.00 | -0.33% | 0 | 17.57% | -1 | 10.24% | -13 | 26.16% | -21 | -47 | -83 | -160 | $-0.01(-99.91%) (0.0%) | |
| 353 | gulden | nlg | $0.01 | -0.45% | 1 | -4.13% | -10 | -4.38% | -22 | 13.98% | -24 | -60 | -89 | -88 | $-0.51(-98.22%) (0.0%) | |
| 354 | LGO Token | lgo | $0.04 | -8.75% | -8 | 16.32% | 1 | 57.81% | 4 | 72563.95% | 100 | 83 | 78 | -125 | $-0.78(-95.37%) (0.0%) | |
| 355 | ambrosus | amb | $0.03 | -17.44% | -10 | -14.2% | -15 | -10.13% | -22 | 28.44% | -18 | -21 | -10 | -82 | $-31.37(-99.9%) (0.0%) | |
| 356 | veriblock | vbk | $0.01 | 2.95% | 4 | 4.08% | -2 | 113.08% | 25 | 70.77% | -2 | -16 | -13 | -129 | $-0.09(-91.3%) (0.0%) | |
| 357 | mooncoin | moon | $0.00 | 86.14% | 29 | 64.7% | 15 | 18.95% | -9 | 66.8% | -6 | 1 | -27 | 0 | $0.00(-98.28%) (0.0%) | |
| 358 | spendcoin | spnd | $0.00 | -5.18% | -1 | -7.64% | -12 | -12.06% | -23 | 340.64% | 32 | 15 | 15 | -98 | $-1.90(-99.77%) (0.0%) | |
| 359 | viberate | vib | $0.02 | -8.08% | -4 | -5.59% | -10 | -10.35% | -22 | 21.29% | -21 | -38 | -45 | -84 | $-0.71(-96.93%) (0.0%) | |
| 360 | bitcoin rhodium | xrc | $4.02 | -8.87% | -4 | -13.12% | -13 | -2.14% | -16 | -4.2% | -30 | -84 | -119 | 28 | $-29.79(-88.11%) (0.0%) | |
| 361 | monetha | mth | $0.01 | -10.56% | -3 | 6.02% | -3 | 20.75% | -8 | 9.67% | -27 | -46 | -38 | -106 | $-0.58(-98.09%) (0.0%) | |
| 362 | red pulse phoenix | phx | $0.00 | -7.68% | -3 | -9.81% | -12 | -6.88% | -19 | 7.26% | -29 | -46 | -61 | -126 | $-0.78(-99.44%) (0.0%) | |
| 363 | PAC Protocol | pac | $0.00 | 26.77% | 12 | -6.03% | -7 | -0.66% | -17 | 34.7% | -17 | -1 | -14 | -48 | $-0.02(-98.03%) (0.0%) | |
| 364 | bitmart token | bmx | $0.03 | 2.81% | -2 | 25.34% | 3 | 29.01% | -3 | 70.42% | -4 | -22 | -38 | -113 | $-0.32(-92.78%) (0.0%) | |
| 365 | suncontract | snc | $0.03 | -11.99% | -4 | -13.48% | -13 | -17.98% | -24 | -16.0% | -38 | -53 | -53 | -88 | $-0.63(-95.54%) (0.0%) | |
| 366 | BiLira | tryb | $0.14 | -0.34% | -3 | 0.26% | -2 | -1.09% | -11 | -6.82% | -11 | 66 | 61 | 0 | $-0.04(-21.08%) (0.0%) | |
| 367 | omni | omni | $5.79 | 8.64% | 1 | 30.1% | 4 | 207.86% | 37 | 273.27% | 22 | 7 | 2 | -30 | $-110.14(-95.01%) (0.0%) | |
| 368 | zrcoin | zrc | $0.88 | -3.25% | -4 | -17.66% | -15 | 13.62% | -9 | 18.12% | -27 | -45 | -58 | -124 | $-76.43(-98.86%) (0.0%) | |
| 369 | counterparty | xcp | $1.27 | 7.02% | 1 | 17.1% | 0 | 14.49% | -7 | 30.88% | -16 | -41 | -62 | -122 | $-89.86(-98.61%) (0.0%) | |
| 370 | litex | lxt | $0.00 | 4.66% | 2 | -5.44% | -10 | 8.49% | -7 | 4.94% | -28 | -43 | -55 | -274 | $-0.04(-94.75%) (0.0%) | |
| 371 | BEPRO Network | bepro | $0.00 | -10.79% | -5 | -7.46% | -9 | 25.69% | -1 | 88.95% | 4 | -21 | -38 | 0 | $-0.03(-94.37%) (0.0%) | |
| 372 | blackcoin | blk | $0.05 | -2.45% | -3 | -0.7% | -7 | -3.67% | -20 | 11.64% | -25 | -33 | -48 | -94 | $-1.10(-95.55%) (0.0%) | |
| 373 | MultiVAC | mtv | $0.00 | 1.01% | -2 | -23.19% | -16 | -2.79% | -17 | -1.77% | -33 | -18 | -7 | -169 | $-0.02(-96.3%) (0.0%) | |
| 374 | radium | rads | $0.71 | -11.4% | -7 | -17.71% | -15 | 26.44% | -1 | 59.16% | -4 | -30 | -39 | -66 | $-17.44(-96.08%) (0.0%) | |
| 375 | robotina | rox | $0.01 | -18.08% | -10 | 66.76% | 23 | -25.15% | -28 | 4.3% | -27 | -45 | -110 | -228 | $-0.08(-88.76%) (0.0%) | |
| 376 | spectrecoin | xspec | $0.11 | -1.59% | 2 | -14.93% | -15 | -17.38% | -27 | 31.85% | -13 | -41 | -58 | -145 | $-6.18(-98.32%) (0.0%) | |
| 377 | okcash | ok | $0.04 | -3.37% | -1 | -3.33% | -9 | -13.22% | -23 | 7.55% | -25 | -26 | -29 | -98 | $-0.73(-95.3%) (0.0%) | |
| 378 | mysterium | myst | $0.14 | 0.16% | 1 | -15.99% | -15 | 12.79% | -9 | 57.63% | -7 | -17 | -18 | 0 | $-3.72(-96.28%) (0.0%) | |
| 379 | yoyow | yoyow | $0.01 | -11.98% | -5 | 14.71% | 3 | 29.65% | 5 | 22.41% | -14 | -30 | -37 | -84 | $-0.58(-97.55%) (0.0%) | |
| 380 | origo | ogo | $0.01 | -3.44% | 2 | -13.13% | -10 | 8.51% | -5 | -15.13% | -35 | -42 | -49 | -116 | $-0.21(-93.39%) (0.0%) | |
| 381 | deeponion | onion | $0.11 | -6.4% | -1 | 10.14% | 2 | 20.76% | 2 | 112.44% | 3 | -14 | -19 | -115 | $-20.10(-99.46%) (0.0%) | |
| 382 | xaurum | xaur | $0.03 | -6.6% | -1 | 8.66% | 4 | -23.77% | -25 | -17.57% | -39 | -57 | -84 | -106 | $-0.26(-88.52%) (0.0%) | |
| 383 | emercoin | emc | $0.05 | -3.5% | 0 | -3.69% | -6 | -6.99% | -16 | -13.67% | -34 | -47 | -67 | -137 | $-9.33(-99.46%) (0.0%) | |
| 384 | cargox | cxo | $0.01 | -18.95% | -11 | -7.15% | -10 | -13.75% | -20 | 4.22% | -27 | -80 | -67 | -56 | $-0.43(-96.63%) (0.0%) | |
| 385 | earthcoin | eac | $0.00 | -1.81% | -1 | -4.9% | -7 | -7.78% | -17 | -11.28% | -35 | -56 | -77 | -73 | $-0.01(-98.2%) (0.0%) | |
| 386 | feathercoin | ftc | $0.01 | -7.33% | -1 | -6.83% | -6 | 2.45% | -7 | 14.45% | -18 | -39 | -58 | -112 | $-0.63(-98.48%) (0.0%) | |
| 387 | HUNT | hunt | $0.02 | 2.84% | 3 | 18.93% | 7 | 268.9% | 40 | 617.45% | 41 | 25 | 22 | -33 | $-0.98(-98.01%) (0.0%) | |
| 388 | aventus | avt | $0.27 | -4.3% | -1 | -14.36% | -13 | 21.43% | 0 | 61.79% | -9 | -23 | 8 | -55 | $-6.77(-96.23%) (0.0%) | |
| 389 | trueflip | tfl | $0.32 | -4.03% | -1 | -13.97% | -13 | -17.74% | -23 | -25.16% | -45 | -69 | -102 | -60 | $-455.15(-99.93%) (0.0%) | |
| 390 | Refereum | rfr | $0.00 | 1.19% | 5 | -2.51% | -2 | 1.72% | -10 | -8.73% | -32 | -57 | -71 | -131 | $-0.04(-99.02%) (0.0%) | |
| 391 | expanse | exp | $0.09 | -1.66% | 1 | 23.12% | 8 | 61.0% | 10 | 154.74% | 6 | 3 | -8 | -40 | $-9.84(-99.07%) (0.0%) | |
| 392 | cube | auto | $0.00 | -4.35% | -3 | -1.7% | -2 | -10.66% | -20 | -5.7% | -30 | -49 | -55 | -174 | $-0.02(-98.45%) (0.0%) | |
| 393 | unikoin gold | ukg | $0.01 | 3.58% | 7 | 17.69% | 3 | 14.17% | -6 | -3.13% | -29 | -45 | -41 | -124 | $-2.14(-99.37%) (0.0%) | |
| 394 | curecoin | cure | $0.08 | -0.09% | 2 | -2.85% | -5 | -4.8% | -17 | 63.1% | -13 | -37 | -65 | -63 | $-1.20(-93.64%) (0.0%) | |
| 395 | LGCY Network | lgcy | $0.00 | -22.58% | 80 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.66%) (0.0%) | |
| 396 | npcoin | npc | $0.06 | -4.19% | 1 | -11.86% | -11 | -14.6% | -22 | -12.32% | -37 | -55 | -31 | -40 | $-0.19(-75.91%) (0.0%) | |
| 397 | dimecoin | dime | $0.00 | 43.35% | 11 | 4.14% | -2 | 102.69% | 10 | 144.58% | 2 | -4 | -19 | -71 | $0.00(-98.75%) (0.0%) | |
| 398 | zclassic | zcl | $0.21 | -4.4% | 0 | -19.3% | -19 | 0.52% | -12 | 12.46% | -26 | -39 | -64 | -92 | $-230.74(-99.91%) (0.0%) | |
| 399 | potcoin | pot | $0.01 | -10.58% | -5 | -4.23% | -6 | -7.27% | -14 | 7.26% | -26 | -53 | -67 | -80 | $-0.43(-98.14%) (0.0%) | |
| 400 | crown | crw | $0.07 | -11.9% | -7 | -20.17% | -19 | -14.87% | -22 | 11.0% | -26 | -44 | -64 | -79 | $-4.52(-98.46%) (0.0%) |