历史快照 - 2020-08-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,515.12 | -2.92% | 0 | -2.95% | 0 | -1.91% | 0 | 21.03% | 0 | 0 | 0 | 0 | $-52,061.55(-81.89%) (0.0%) | |
| 2 | Ethereum | eth | $386.82 | -7.12% | 0 | -10.59% | 0 | -1.19% | 0 | 46.66% | 0 | 0 | 0 | 0 | $-3,795.97(-90.75%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.12% | 1 | 0.24% | 1 | -0.02% | 1 | -0.1% | 0 | 0 | 0 | 5 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.28 | -4.47% | -1 | -6.73% | -1 | -5.0% | -1 | 37.23% | 0 | 0 | 0 | -1 | $-3.12(-91.79%) (0.0%) | |
| 5 | Chainlink | link | $13.79 | -14.31% | 0 | -27.83% | 0 | 8.43% | 1 | 84.47% | 4 | 8 | 7 | 15 | $-38.06(-73.4%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $282.76 | -3.92% | 0 | -6.52% | 0 | -6.93% | -1 | 18.4% | -1 | -1 | -1 | -2 | $-3,503.06(-92.53%) (0.0%) | |
| 7 | Litecoin | ltc | $59.11 | -5.99% | 1 | -1.39% | 2 | 2.05% | 2 | 31.47% | 1 | 0 | 0 | -2 | $-325.56(-84.63%) (0.0%) | |
| 8 | Cardano | ada | $0.12 | -8.63% | -1 | -11.3% | -1 | -15.85% | -1 | -0.94% | -2 | 0 | 3 | 2 | $-2.84(-95.86%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $195.58 | -6.36% | 0 | -12.89% | -1 | -14.14% | -1 | 6.42% | -2 | -3 | -3 | 0 | $-239.60(-55.06%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.09 | -4.24% | 0 | -3.55% | 1 | -3.39% | 0 | 22.31% | 1 | -1 | -2 | -4 | $-653.00(-96.73%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | 2.92% | 1 | 1.02% | 1 | 1.01% | 0 | 14.94% | -1 | 0 | 4 | 16 | $-0.09(-34.99%) (0.0%) | |
| 12 | EOS | eos | $3.25 | -5.56% | -1 | -12.94% | -2 | 6.81% | 0 | 22.17% | 0 | -2 | -3 | -5 | $-18.02(-84.73%) (0.0%) | |
| 13 | Tezos | xtz | $3.38 | -12.63% | 0 | -17.19% | 0 | -0.37% | 0 | 8.71% | 0 | -1 | -3 | 3 | $-5.44(-61.72%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -6.65% | 0 | -6.48% | 0 | -3.04% | 0 | 2.53% | 0 | 0 | 0 | -2 | $-0.78(-88.61%) (0.0%) | |
| 15 | TRON | trx | $0.02 | -12.11% | 0 | -3.93% | 0 | 18.83% | 2 | 34.69% | 2 | 3 | 3 | 0 | $-0.21(-89.56%) (0.0%) | |
| 16 | Monero | xmr | $92.23 | -8.95% | 0 | 2.55% | 1 | -2.67% | -1 | 29.32% | 0 | 0 | 1 | -5 | $-450.09(-82.99%) (0.0%) | |
| 17 | OKB | okb | $5.30 | -4.43% | 0 | -11.73% | -1 | -10.56% | -1 | -0.79% | -2 | -2 | -4 | 0 | $-36.29(-87.27%) (0.0%) | |
| 18 | Cosmos | atom | $5.61 | -10.86% | 0 | -8.03% | 0 | 26.96% | 5 | 39.86% | 6 | 10 | 7 | 5 | $-38.69(-87.35%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.04% | 0 | 0.05% | 2 | 0.01% | 1 | -0.01% | 1 | 1 | 2 | 7 | $-0.04(-4.2%) (0.0%) | |
| 20 | LEO Token | leo | $1.26 | -0.42% | 2 | -1.67% | 0 | -2.04% | -1 | 7.02% | -2 | -3 | -4 | -7 | $-2.53(-66.74%) (0.0%) | |
| 21 | NEO | neo | $16.57 | -7.24% | -1 | 9.55% | 3 | 27.01% | 5 | 43.15% | 1 | 0 | 1 | 1 | $-181.81(-91.65%) (0.0%) | |
| 22 | VeChain | vet | $0.02 | -7.48% | -1 | -8.39% | -3 | -13.31% | -4 | 2.33% | -3 | 4 | 10 | 13 | $-0.24(-93.13%) (0.0%) | |
| 23 | Huobi Token | ht | $4.68 | -2.63% | 0 | -2.48% | 0 | -1.05% | -1 | 8.27% | -2 | -4 | -4 | -9 | $-30.32(-86.63%) (0.0%) | |
| 24 | IOTA | miota | $0.38 | -5.53% | 0 | -9.67% | -2 | 14.34% | 3 | 35.29% | -1 | 0 | 0 | -3 | $-4.87(-92.84%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | 0.12% | 0 | -0.24% | 0 | -1.07% | -4 | -1.31% | 3 | 103 | 133 | 78 | $0.00(-11.65%) (0.0%) | |
| 26 | OMG Network | omg | $6.17 | 7.81% | 3 | 217.77% | 28 | 286.72% | 24 | 256.93% | 22 | 15 | 11 | 14 | $-19.46(-75.94%) (0.0%) | |
| 27 | Dash | dash | $86.87 | -4.99% | -1 | -7.53% | -1 | -11.35% | -3 | 18.93% | -1 | -4 | -4 | -9 | $-1,406.72(-94.18%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.66 | -4.45% | 0 | -7.28% | 0 | -3.18% | 0 | 4.83% | -3 | -6 | -8 | -9 | $-127.95(-95.05%) (0.0%) | |
| 29 | Zcash | zec | $73.62 | -6.55% | 1 | -13.68% | -2 | -23.38% | -4 | 14.73% | -2 | -2 | -3 | 0 | $-806.59(-91.64%) (0.0%) | |
| 30 | Aave [OLD] | lend | $0.54 | -16.51% | -3 | 14.66% | 2 | 33.94% | 1 | 74.44% | 5 | 19 | 49 | 233 | $-5.71(-91.37%) (0.0%) | |
| 31 | NEM | xem | $0.07 | -1.14% | 1 | 16.33% | 2 | 19.14% | -2 | 46.07% | 0 | -1 | -4 | -7 | $-1.79(-96.02%) (0.0%) | |
| 32 | Synthetix Network Token | snx | $5.29 | -14.71% | -1 | -21.97% | -3 | 21.69% | 0 | 51.12% | 4 | 22 | 40 | 88 | $-21.77(-80.46%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.38 | 4.65% | 3 | 37.88% | 7 | 44.92% | 4 | 43.31% | 1 | -1 | 0 | 0 | $-1.15(-75.24%) (0.0%) | |
| 34 | Maker | mkr | $604.27 | -8.44% | -1 | -12.92% | -3 | 3.9% | -4 | 21.86% | -2 | -5 | -3 | -6 | $-5,462.57(-90.04%) (0.0%) | |
| 35 | Compound | comp | $169.48 | -5.76% | -1 | -13.81% | -5 | 12.13% | -2 | 7.4% | -6 | -10 | 0 | 0 | $-684.97(-80.16%) (0.0%) | |
| 36 | Ontology | ont | $0.84 | -1.27% | -1 | 1.53% | -2 | 16.76% | -2 | 13.0% | -6 | -5 | -6 | -11 | $-9.23(-91.63%) (0.0%) | |
| 37 | 0x | zrx | $0.70 | 13.99% | 4 | 40.39% | 7 | 66.84% | 7 | 75.05% | 4 | 0 | 1 | 21 | $-1.80(-72.0%) (0.0%) | |
| 38 | Dai | dai | $1.01 | 0.12% | 5 | 0.06% | 1 | -1.27% | 1 | -1.94% | 13 | 26 | 13 | 0 | $-0.05(-4.92%) (0.0%) | |
| 39 | Algorand | algo | $0.53 | -15.37% | -2 | -16.59% | -4 | 17.69% | 1 | 53.83% | 3 | 6 | 8 | 3 | $-2.64(-83.21%) (0.0%) | |
| 40 | Dogecoin | doge | $0.00 | -1.81% | 2 | -4.29% | -2 | -3.33% | -5 | 3.09% | -7 | -7 | -11 | -9 | $-0.68(-99.5%) (0.0%) | |
| 41 | Theta Network | theta | $0.42 | -7.33% | -3 | 9.41% | 0 | 28.66% | 1 | 65.42% | 5 | -5 | -13 | 10 | $-13.68(-97.01%) (0.0%) | |
| 42 | DigiByte | dgb | $0.03 | -7.79% | 2 | -16.56% | -6 | 2.66% | -4 | 34.66% | -2 | -7 | -6 | 14 | $-0.13(-81.15%) (0.0%) | |
| 43 | Qtum | qtum | $3.79 | -6.96% | 2 | 22.32% | 4 | 38.27% | 3 | 58.88% | 4 | 9 | 2 | -7 | $-96.43(-96.22%) (0.0%) | |
| 44 | Nexus Mutual | nxm | $52.70 | -15.14% | -4 | 92.64% | 27 | 161.29% | 50 | 608.74% | 60 | 0 | 0 | 0 | $-106.23(-66.84%) (0.0%) | |
| 45 | REN | ren | $0.42 | -4.6% | 3 | 28.2% | 5 | 94.93% | 14 | 149.64% | 19 | 17 | 22 | 24 | $-1.30(-75.33%) (0.0%) | |
| 46 | Energy Web Token | ewt | $12.18 | -6.06% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8.36(-40.7%) (0.0%) | |
| 47 | cETH | ceth | $7.74 | -7.03% | -1 | -10.58% | -10 | -1.33% | -11 | 46.55% | -4 | -7 | 33 | 0 | $-75.87(-90.74%) (0.0%) | |
| 48 | yearn.finance | yfi | $12,190.00 | -19.38% | -9 | 130.21% | 28 | 174.09% | 33 | 921.49% | 156 | 0 | 0 | 0 | $-69,880.75(-85.15%) (0.0%) | |
| 49 | UMA | uma | $6.31 | -9.25% | 1 | -10.89% | -7 | 44.24% | -1 | 160.98% | 24 | 30 | 33 | 0 | $-26.92(-81.02%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | -0.14% | 3 | -0.03% | 3 | -0.14% | 4 | -0.03% | 4 | 9 | -2 | -11 | $-0.07(-6.71%) (0.0%) | |
| 51 | Waves | waves | $3.20 | -17.26% | -2 | -6.15% | -6 | 75.91% | 10 | 91.62% | 9 | 14 | 8 | -1 | $-35.85(-91.79%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $1.65 | -3.99% | -1 | -10.25% | -9 | -2.42% | -11 | 0.43% | -14 | -10 | 2 | 66 | $-4.15(-71.55%) (0.0%) | |
| 53 | ICON | icx | $0.56 | 4.66% | 2 | 9.38% | -2 | 41.91% | -1 | 35.12% | -3 | -3 | -12 | 0 | $-12.60(-95.74%) (0.0%) | |
| 54 | FTX Token | ftt | $3.27 | -5.15% | -2 | -5.01% | -8 | -5.97% | -11 | 8.97% | -15 | -20 | -20 | 50 | $-76.86(-95.92%) (0.0%) | |
| 55 | BitTorrent | btt | $0.00 | -7.4% | -1 | -7.67% | -7 | -0.62% | 44 | 9.5% | 36 | 43 | 30 | -8 | $-0.01(-96.02%) (0.0%) | |
| 56 | Paxos Standard | pax | $1.00 | 0.14% | 1 | 0.27% | 0 | 0.22% | -9 | 0.38% | -7 | -18 | -21 | -18 | $-0.04(-3.82%) (0.0%) | |
| 57 | Lisk | lsk | $1.83 | 4.37% | 3 | 8.93% | 0 | 16.75% | -4 | 43.36% | 0 | -6 | -15 | -16 | $-33.10(-94.77%) (0.0%) | |
| 58 | Hedera Hashgraph | hbar | $0.05 | -6.03% | -2 | -6.51% | -3 | 8.85% | -9 | 16.14% | -5 | -12 | -18 | 0 | $-0.46(-90.33%) (0.0%) | |
| 59 | Zilliqa | zil | $0.02 | -7.23% | 0 | -14.52% | -7 | -19.24% | -14 | 12.89% | -7 | -15 | -2 | 9 | $-0.22(-91.08%) (0.0%) | |
| 60 | Numeraire | nmr | $42.11 | -10.01% | 1 | -5.29% | -1 | 124.47% | 37 | 92.37% | 19 | 9 | -7 | 79 | $-47.33(-52.92%) (0.0%) | |
| 61 | hyperion | hyn | $1.03 | -2.27% | 4 | 3.59% | 2 | 12.2% | -3 | 51.77% | 7 | 13 | -1 | 100 | $-0.05(-4.42%) (0.0%) | |
| 62 | Stacks | stx | $0.26 | -8.37% | 1 | -9.16% | -4 | 10.9% | 1 | 53.3% | 10 | 11 | 6 | 0 | $-2.49(-90.52%) (0.0%) | |
| 63 | Band Protocol | band | $10.31 | -16.65% | -5 | -29.92% | -14 | -4.55% | -12 | 125.97% | 25 | 82 | 69 | 0 | $-10.55(-50.58%) (0.0%) | |
| 64 | Decred | dcr | $17.65 | 2.88% | 4 | 5.81% | 1 | 8.14% | -7 | 10.47% | -9 | -16 | -21 | -32 | $-227.45(-92.8%) (0.0%) | |
| 65 | Loopring | lrc | $0.17 | -11.2% | -3 | -2.22% | -3 | 26.88% | 2 | 38.87% | 1 | 12 | 26 | 40 | $-2.23(-92.87%) (0.0%) | |
| 66 | Binance USD | busd | $1.00 | 0.19% | 3 | 0.08% | 2 | 0.1% | -2 | 0.09% | -10 | -11 | -27 | 0 | $-0.01(-1.4%) (0.0%) | |
| 67 | Enjin Coin | enj | $0.21 | 0.82% | 3 | 2.24% | 0 | -0.43% | -11 | 10.28% | -9 | -14 | -23 | 9 | $-3.25(-93.91%) (0.0%) | |
| 68 | Bitcoin Gold | btg | $10.79 | -1.1% | 3 | -3.6% | -2 | 4.89% | -6 | 13.26% | -7 | -12 | -22 | -31 | $-445.46(-97.64%) (0.0%) | |
| 69 | Terra | luna | $0.43 | -16.07% | -5 | -15.53% | -8 | 18.27% | -1 | 14.14% | -7 | 27 | 44 | 0 | $-46.53(-99.08%) (0.0%) | |
| 70 | cUSDC | cusdc | $0.02 | 0.15% | 4 | 0.18% | 23 | 0.13% | -10 | 0.5% | -26 | -27 | 71 | 0 | $-0.01(-40.45%) (0.0%) | |
| 71 | Ocean Protocol | ocean | $0.52 | -15.11% | -5 | 20.08% | 8 | 33.18% | 9 | 184.78% | 37 | 75 | 54 | 166 | $-1.30(-71.47%) (0.0%) | |
| 72 | Swipe | sxp | $2.59 | -19.11% | -5 | -22.99% | -12 | 21.02% | 2 | 68.31% | 10 | 67 | 47 | 0 | $-2.89(-52.77%) (0.0%) | |
| 73 | Aragon | ant | $4.94 | -7.96% | -1 | -17.51% | -9 | 51.62% | 14 | 192.07% | 46 | 46 | 39 | 61 | $-7.88(-61.48%) (0.0%) | |
| 74 | Bytom | btm | $0.10 | 3.2% | 7 | -2.54% | -2 | -3.96% | -9 | 17.04% | -7 | -4 | -13 | -26 | $-1.06(-91.05%) (0.0%) | |
| 75 | Nervos Network | ckb | $0.01 | -7.89% | -2 | -12.27% | -6 | 33.27% | 7 | 48.17% | 3 | 15 | 0 | 0 | $-0.03(-80.37%) (0.0%) | |
| 76 | Siacoin | sc | $0.00 | 1.69% | 4 | 3.99% | -1 | 15.14% | -4 | 12.77% | -11 | -19 | -11 | -12 | $-0.09(-96.01%) (0.0%) | |
| 77 | Nano | nano | $1.19 | -3.37% | 2 | 7.5% | 3 | 14.86% | 0 | 15.06% | -8 | -19 | -22 | -31 | $-32.50(-96.45%) (0.0%) | |
| 78 | Ravencoin | rvn | $0.02 | -4.5% | -2 | -4.97% | -5 | 3.49% | -7 | 13.19% | -7 | -17 | -26 | -34 | $-0.21(-90.15%) (0.0%) | |
| 79 | Status | SNT | $0.04 | -13.53% | -4 | 0.23% | 2 | 41.24% | 11 | 42.34% | 2 | -1 | -15 | -7 | $-0.65(-94.37%) (0.0%) | |
| 80 | Golem | glm | $0.15 | 73.47% | 39 | 98.08% | 45 | 115.09% | 36 | 145.17% | 33 | 19 | 17 | 3 | $-0.95(-86.44%) (0.0%) | |
| 81 | Bitcoin Diamond | bcd | $0.78 | -2.0% | 4 | -4.6% | -4 | -5.5% | -12 | -15.02% | -22 | -21 | -23 | -32 | $-146.40(-99.47%) (0.0%) | |
| 82 | THORChain | rune | $0.78 | -13.35% | -5 | -11.52% | -8 | 17.93% | 2 | 44.67% | 5 | 23 | 74 | 240 | $-19.46(-96.15%) (0.0%) | |
| 83 | Balancer | bal | $20.04 | -11.62% | -5 | 3.78% | 2 | 19.2% | 2 | 87.41% | 18 | -1 | 0 | 0 | $-52.06(-72.21%) (0.0%) | |
| 84 | Ampleforth | ampl | $0.63 | 1.67% | 2 | -1.42% | -14 | 4.41% | -29 | -70.32% | -47 | 166 | 136 | 188 | $-3.20(-83.63%) (0.0%) | |
| 85 | Celsius Network | cel | $0.38 | -3.0% | 2 | -4.92% | -3 | -2.12% | -12 | -11.48% | -22 | -13 | -15 | 0 | $-7.63(-95.22%) (0.0%) | |
| 86 | Holo | hot | $0.00 | -9.01% | -3 | -10.03% | -8 | -8.93% | -16 | -0.55% | -16 | -10 | -24 | -43 | $-0.03(-97.27%) (0.0%) | |
| 87 | Kusama | ksm | $15.36 | 2.76% | 3 | 15.1% | 7 | 24.74% | 1 | 60.12% | 9 | 28 | 1 | 0 | $-580.80(-97.42%) (0.0%) | |
| 88 | Firo | firo | $6.45 | -2.5% | 0 | -6.27% | 33 | -20.82% | 14 | 9.15% | 23 | 23 | 14 | -10 | $-133.32(-95.39%) (0.0%) | |
| 89 | MonaCoin | mona | $1.88 | -1.12% | 0 | -2.27% | -6 | -1.64% | -14 | 7.76% | -15 | -26 | -33 | -28 | $-14.56(-88.54%) (0.0%) | |
| 90 | Reserve Rights Token | rsr | $0.02 | -11.32% | -6 | -7.61% | -6 | 73.76% | 19 | 59.95% | 2 | 35 | 48 | 53 | $-0.09(-82.44%) (0.0%) | |
| 91 | HUSD | husd | $1.00 | 0.1% | 1 | 0.1% | -4 | 0.01% | -13 | 0.19% | -15 | -25 | -41 | 0 | $-0.05(-4.72%) (0.0%) | |
| 92 | Bancor Network Token | bnt | $2.00 | -13.69% | -10 | -3.49% | -6 | -23.7% | -26 | 25.53% | -12 | -3 | 29 | 27 | $-8.72(-81.38%) (0.0%) | |
| 93 | Decentraland | mana | $0.09 | 3.48% | 2 | -4.68% | -3 | -8.58% | -14 | 95.28% | 17 | 8 | -1 | -7 | $-1.46(-94.02%) (0.0%) | |
| 94 | Quant | qnt | $10.11 | -8.54% | -3 | -7.9% | -6 | 32.34% | 7 | 26.43% | -9 | -7 | -5 | -19 | $-384.69(-97.44%) (0.0%) | |
| 95 | Verge | xvg | $0.01 | 0.87% | 2 | 1.23% | 2 | 9.62% | -3 | 14.12% | -12 | -28 | -11 | -30 | $-0.25(-97.33%) (0.0%) | |
| 96 | GateToken | gt | $0.59 | -2.02% | 2 | -6.1% | -1 | 8.13% | -3 | 11.99% | -12 | -15 | -27 | 0 | $-10.84(-94.81%) (0.0%) | |
| 97 | Augur | rep | $27.09 | 31.36% | 23 | 21.08% | 18 | 27.9% | 24 | 14.66% | -52 | -50 | -48 | -42 | $-79.09(-74.48%) (0.0%) | |
| 98 | IOST | iost | $0.01 | -3.9% | -2 | 2.99% | 1 | 18.86% | 2 | 15.11% | -12 | -18 | 1 | -39 | $-0.12(-94.41%) (0.0%) | |
| 99 | KuCoin Token | kcs | $1.34 | 3.03% | 2 | 18.51% | 12 | 36.59% | 7 | 59.68% | 6 | -6 | -28 | -54 | $-18.83(-93.35%) (0.0%) | |
| 100 | Kava.io | kava | $3.89 | -14.75% | -7 | -15.95% | -8 | -8.06% | -14 | 38.97% | 0 | 43 | 54 | 0 | $-4.77(-55.08%) (0.0%) |