历史快照 - 2020-08-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dos network | dos | $0.23 | -9.26% | -4 | -18.52% | -18 | -33.87% | -56 | 500.37% | 119 | 213 | 209 | 139 | $-0.15(-39.09%) (0.0%) | |
| 202 | Request | req | $0.04 | -7.2% | -2 | -9.55% | -9 | 4.77% | -20 | -8.8% | -49 | -11 | -6 | 4 | $-1.02(-96.22%) (0.0%) | |
| 203 | btu protocol | btu | $0.39 | -4.11% | 0 | -14.14% | -14 | -6.19% | -31 | -15.21% | -51 | -76 | -60 | 185 | $-0.63(-61.86%) (0.0%) | |
| 204 | xDAI Stake | stake | $12.65 | 53.83% | 45 | 185.22% | 79 | 165.29% | 62 | 236.18% | 74 | 122 | 105 | 0 | $-26.00(-67.28%) (0.0%) | |
| 205 | WazirX | wrx | $0.13 | -5.19% | 0 | -16.15% | -17 | 6.35% | -17 | -3.18% | -34 | -52 | -76 | 0 | $-3.96(-96.76%) (0.0%) | |
| 206 | Wrapped NXM | wnxm | $52.40 | -15.44% | 25 | 90.07% | 110 | 159.2% | 144 | 0.0% | 0 | 0 | 0 | 0 | $-65.05(-55.38%) (0.0%) | |
| 207 | FUNToken | fun | $0.00 | -8.79% | -1 | -8.57% | -5 | 6.7% | -15 | 15.98% | -32 | -48 | -58 | -50 | $-0.19(-97.47%) (0.0%) | |
| 208 | Syntropy | noia | $0.10 | -14.53% | -14 | -30.62% | -36 | 8.12% | -10 | 26.89% | -21 | 84 | 62 | 180 | $-0.72(-88.29%) (0.0%) | |
| 209 | pivx | pivx | $0.46 | -6.03% | 0 | -7.89% | -6 | -1.59% | -28 | -2.56% | -47 | -67 | -58 | -77 | $-13.11(-96.64%) (0.0%) | |
| 210 | STP Network | stpt | $0.03 | -1.94% | 5 | 15.33% | 15 | 77.35% | 30 | 95.66% | 18 | 13 | 6 | 32 | $-0.18(-83.95%) (0.0%) | |
| 211 | Contentos | cos | $0.01 | -8.23% | 0 | -4.79% | -1 | 5.15% | -11 | -8.43% | -11 | -36 | -59 | -119 | $-0.07(-88.8%) (0.0%) | |
| 212 | FIO Protocol | fio | $0.28 | -10.64% | -5 | -22.24% | -21 | -0.27% | -19 | 57.01% | 0 | 0 | 0 | 0 | $-0.18(-39.1%) (0.0%) | |
| 213 | Gas | gas | $2.01 | -9.19% | -3 | 8.16% | 7 | 14.66% | -5 | 8.27% | -39 | -63 | -66 | -86 | $-89.93(-97.82%) (0.0%) | |
| 214 | ultiledger | ult | $0.02 | -3.14% | 2 | -2.1% | 5 | -0.13% | -8 | 16.16% | -11 | -44 | -57 | -39 | $-0.02(-53.38%) (0.0%) | |
| 215 | grin | grin | $0.55 | -2.03% | 4 | -8.9% | -9 | 1.55% | -18 | 26.32% | -20 | -55 | -73 | -130 | $-24.53(-97.79%) (0.0%) | |
| 216 | zb token | zb | $0.26 | -1.7% | 4 | 3.4% | 0 | 3.82% | -17 | 14.85% | -33 | -58 | -86 | -117 | $-0.50(-65.83%) (0.0%) | |
| 217 | Loom Network (OLD) | loomold | $0.03 | -9.41% | -5 | 19.66% | 14 | 35.19% | 8 | 37.79% | -15 | -44 | -48 | -77 | $-0.63(-95.11%) (0.0%) | |
| 218 | Orion Protocol | orn | $3.06 | -18.67% | -19 | -39.33% | 19 | -13.53% | 30 | 5.74% | 32 | 0 | 0 | 0 | $-24.68(-88.96%) (0.0%) | |
| 219 | Bluzelle | blz | $0.11 | -12.2% | -5 | -23.93% | -23 | -2.87% | -17 | 49.12% | -8 | 33 | 70 | -4 | $-0.68(-86.28%) (0.0%) | |
| 220 | DIA | DIA | $3.19 | -13.83% | -7 | 11.28% | 9 | -3.44% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-1.86(-36.87%) (0.0%) | |
| 221 | Hifi Finance | mft | $0.00 | -5.36% | 4 | -11.32% | -10 | 27.06% | 0 | 12.86% | -35 | 3 | 19 | -24 | $-0.03(-91.75%) (0.0%) | |
| 222 | Kadena | kda | $0.61 | -9.39% | -5 | -12.31% | -13 | -22.18% | -49 | 113.37% | 25 | 35 | 25 | 0 | $-1.62(-72.43%) (0.0%) | |
| 223 | Chromia | chr | $0.06 | -7.97% | -1 | -19.14% | -19 | -4.13% | -22 | -3.95% | -43 | -3 | 15 | 18 | $-0.51(-89.4%) (0.0%) | |
| 224 | cUSDT | cusdt | $0.02 | -0.12% | 5 | 0.01% | 0 | 0.07% | -19 | 0.12% | -30 | -156 | 0 | 0 | $0.00(-7.14%) (0.0%) | |
| 225 | Metal | mtl | $0.39 | 4.02% | 9 | -1.66% | -3 | 10.35% | -9 | 3.97% | -43 | -61 | -79 | -89 | $-13.14(-97.15%) (0.0%) | |
| 226 | MX Token | mx | $0.14 | -4.3% | 2 | -4.25% | -5 | 2.36% | -16 | 5.66% | -47 | 213 | 209 | 162 | $-2.32(-94.22%) (0.0%) | |
| 227 | pnetwork | pnt | $0.84 | -8.13% | 0 | -27.05% | -30 | -34.44% | -60 | -27.01% | -71 | 212 | 0 | 0 | $-2.15(-71.99%) (0.0%) | |
| 228 | dusk network | dusk | $0.08 | -12.06% | -4 | -21.81% | -23 | 2.72% | -16 | 32.01% | -22 | 3 | -11 | -72 | $-0.35(-80.71%) (0.0%) | |
| 229 | StormX | stmx | $0.00 | -4.32% | 3 | -8.25% | -12 | 5.11% | -16 | 14.44% | -36 | 0 | -39 | -36 | $-0.16(-98.15%) (0.0%) | |
| 230 | The Sandbox | sand | $0.05 | -15.7% | -12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.97(-95.57%) (0.0%) | |
| 231 | Sora | xor | $68.16 | -13.36% | -8 | -20.3% | -23 | -23.43% | -53 | 1123.73% | 225 | 208 | 204 | 0 | $-825.02(-92.37%) (0.0%) | |
| 232 | DFI.money | yfii | $641.37 | -19.11% | -11 | 397.79% | 116 | 412.79% | 119 | 0.0% | 0 | 0 | 0 | 0 | $-7,907.09(-92.5%) (0.0%) | |
| 233 | CRYPTO20 | c20 | $0.71 | -0.47% | 2 | -5.3% | -10 | -0.74% | -22 | 27.76% | -28 | -54 | -74 | -88 | $-5.48(-88.52%) (0.0%) | |
| 234 | Dent | dent | $0.00 | -7.1% | -4 | -10.55% | -16 | -13.11% | -40 | 32.49% | -26 | -56 | -66 | -127 | $-0.10(-99.72%) (0.0%) | |
| 235 | perlin | perl | $0.06 | -16.52% | -9 | -15.56% | -21 | -20.32% | -45 | 101.11% | 11 | 7 | 16 | 0 | $-0.17(-72.41%) (0.0%) | |
| 236 | usdk | usdk | $1.00 | 0.13% | -3 | 0.26% | -10 | 0.24% | -27 | 0.33% | -55 | -84 | -110 | -119 | $-0.03(-3.16%) (0.0%) | |
| 237 | cindicator | cnd | $0.01 | -5.8% | 0 | -0.84% | -3 | 8.0% | -14 | 41.36% | -17 | -45 | -61 | -63 | $-0.30(-96.4%) (0.0%) | |
| 238 | SUKU | SUKU | $0.25 | -4.84% | -2 | -19.65% | -23 | -25.48% | 229 | 0.0% | 0 | 0 | 0 | 0 | $-0.81(-76.35%) (0.0%) | |
| 239 | quantstamp | qsp | $0.03 | 2.15% | 4 | -5.05% | -7 | 13.19% | -9 | -6.56% | -54 | -45 | -15 | 149 | $-0.75(-96.19%) (0.0%) | |
| 240 | Carry | cre | $0.00 | -5.82% | -2 | -6.97% | -7 | 9.83% | -11 | 7.86% | -39 | -73 | 104 | -70 | $-0.07(-96.73%) (0.0%) | |
| 241 | LTO Network | lto | $0.08 | -8.56% | -1 | 5.15% | -2 | -2.85% | -19 | 6.62% | -34 | -39 | -34 | -83 | $-0.81(-90.71%) (0.0%) | |
| 242 | NKN | nkn | $0.03 | -11.45% | -3 | -13.2% | -12 | 9.46% | -9 | 19.52% | -28 | -70 | -54 | -53 | $-1.29(-97.7%) (0.0%) | |
| 243 | cocos-bcx | cocos | $0.00 | -7.67% | -1 | -9.44% | 26 | -18.83% | 0 | 26.83% | 21 | -14 | -21 | -129 | $-1.64(-99.97%) (0.0%) | |
| 244 | i/o coin | ioc | $1.04 | 150.6% | 69 | 882.89% | 148 | 1072.35% | 147 | 1294.13% | 212 | 195 | -71 | 70 | $-17.16(-94.27%) (0.0%) | |
| 245 | Newscrypto Coin | nwc | $0.20 | -3.13% | 1 | 13.37% | 2 | 181.61% | 63 | 437.39% | 90 | 87 | 95 | 0 | $-1.93(-90.57%) (0.0%) | |
| 246 | Pirate Chain | arrr | $0.12 | -5.53% | -2 | 115.72% | 52 | 244.51% | 83 | 261.23% | 65 | 44 | 30 | 4 | $-12.93(-99.12%) (0.0%) | |
| 247 | waltonchain | wtc | $0.65 | -3.14% | 0 | 20.19% | 8 | 34.0% | -1 | 21.64% | -30 | -26 | -44 | -159 | $-40.50(-98.42%) (0.0%) | |
| 248 | factom | fct | $2.04 | 8.55% | 7 | 8.31% | -5 | 18.62% | -9 | 38.97% | -16 | -63 | -87 | -142 | $-77.41(-97.43%) (0.0%) | |
| 249 | bosagora | boa | $0.07 | -2.24% | 1 | -3.87% | -11 | -3.83% | -23 | -8.72% | -53 | -88 | -83 | 51 | $-0.47(-87.44%) (0.0%) | |
| 250 | dragonchain | drgn | $0.07 | -11.62% | -9 | -21.5% | -22 | -3.39% | -22 | -12.75% | -59 | -101 | -119 | -91 | $-5.39(-98.73%) (0.0%) | |
| 251 | sETH | seth | $390.88 | -8.73% | -6 | -10.37% | -6 | -0.58% | -16 | 50.27% | 28 | 0 | 0 | 0 | $-3,863.51(-90.81%) (0.0%) | |
| 252 | xmax | xmx | $0.00 | -0.7% | 0 | -9.19% | -17 | -0.21% | -20 | 19.44% | -34 | -75 | -60 | -168 | $-0.01(-89.1%) (0.0%) | |
| 253 | cBAT | cbat | $0.01 | 5.11% | 5 | 38.22% | 8 | 45.22% | -9 | 44.08% | -34 | -214 | 86 | 0 | $-0.22(-96.65%) (0.0%) | |
| 254 | vertcoin | vtc | $0.32 | 1.99% | 2 | 10.11% | -2 | 5.95% | -18 | 11.34% | -41 | -71 | -89 | -94 | $-9.48(-96.77%) (0.0%) | |
| 255 | Haven | xhv | $1.32 | -9.57% | -7 | -12.46% | -19 | -23.06% | -40 | -39.69% | -90 | -67 | 0 | 27 | $-27.18(-95.38%) (0.0%) | |
| 256 | AdEx | adx | $0.19 | -2.67% | -3 | -4.67% | -14 | -19.46% | -39 | 70.11% | 2 | -31 | -38 | -48 | $-3.30(-94.48%) (0.0%) | |
| 257 | 0chain | zcn | $0.36 | -5.97% | -6 | 32.63% | 13 | 49.02% | 7 | 194.66% | 61 | 46 | 38 | 32 | $-1.67(-82.42%) (0.0%) | |
| 258 | Groestlcoin | grs | $0.22 | -2.1% | -1 | -2.95% | -14 | 2.53% | -21 | 11.99% | -37 | -76 | -79 | -109 | $-2.38(-91.4%) (0.0%) | |
| 259 | Aleph.im | aleph | $0.30 | -8.68% | -5 | -15.58% | -19 | -28.81% | -45 | 0.38% | -34 | 180 | 0 | 0 | $-0.37(-55.27%) (0.0%) | |
| 260 | Vite | vite | $0.03 | -3.34% | 1 | -6.23% | -14 | -16.81% | -33 | 69.78% | 8 | -25 | -29 | -35 | $-0.30(-90.78%) (0.0%) | |
| 261 | wings | wings | $0.17 | -5.49% | 1 | 23.85% | 12 | 3.94% | -20 | 131.95% | 31 | 7 | 25 | 26 | $-1.91(-91.83%) (0.0%) | |
| 262 | nexus | nxs | $0.25 | -7.09% | 1 | -6.22% | -11 | 2.71% | -20 | -0.96% | -39 | -53 | -67 | -96 | $-13.50(-98.16%) (0.0%) | |
| 263 | Aergo | aergo | $0.06 | -9.03% | -3 | -8.44% | -14 | 19.11% | -9 | 5.28% | -37 | -20 | -29 | -72 | $-0.41(-87.84%) (0.0%) | |
| 264 | Telcoin | tel | $0.00 | -9.57% | -5 | -10.38% | -14 | 41.03% | 9 | 44.73% | -3 | -47 | -102 | -127 | $-0.06(-99.49%) (0.0%) | |
| 265 | qash | qash | $0.04 | -2.52% | 1 | -4.79% | -9 | -8.84% | -27 | 8.2% | -34 | -52 | -83 | -163 | $-2.52(-98.35%) (0.0%) | |
| 266 | Medibloc | med | $0.00 | -2.94% | 2 | 0.22% | -9 | 5.68% | -17 | 0.75% | -36 | -60 | -77 | -83 | $-0.29(-98.35%) (0.0%) | |
| 267 | bit-z token | bz | $0.11 | 0.76% | 4 | -0.13% | -9 | -1.84% | -22 | -0.96% | -38 | -74 | -104 | -152 | $-0.38(-77.5%) (0.0%) | |
| 268 | Dock | dock | $0.02 | -15.34% | -4 | 0.14% | -9 | 11.98% | -12 | 74.71% | 14 | 34 | 22 | 13 | $-0.19(-88.57%) (0.0%) | |
| 269 | Populous | ppt | $0.38 | -4.97% | 0 | 1.56% | -5 | 12.98% | -9 | 4.58% | -36 | -68 | -82 | -136 | $-74.81(-99.49%) (0.0%) | |
| 270 | Cartesi | ctsi | $0.09 | -11.6% | -3 | -15.6% | -17 | 3.38% | -19 | 60.52% | -14 | -23 | -33 | 0 | $-1.64(-95.01%) (0.0%) | |
| 271 | Cream | cream | $92.52 | 27.93% | 26 | 315.7% | 138 | 248.86% | 126 | 0.0% | 0 | 0 | 0 | 0 | $-225.06(-70.87%) (0.0%) | |
| 272 | einsteinium | emc2 | $0.06 | 7.91% | 7 | 6.96% | 0 | 10.05% | -14 | 17.06% | -28 | -61 | -79 | -96 | $-2.52(-97.64%) (0.0%) | |
| 273 | troy | troy | $0.01 | -14.26% | -8 | -17.94% | -19 | 7.12% | -12 | 21.81% | -16 | -20 | -27 | 0 | $-0.02(-77.91%) (0.0%) | |
| 274 | smartcash | smart | $0.01 | -4.68% | 0 | -3.05% | -7 | 38.13% | 8 | 61.59% | 7 | -10 | -59 | -87 | $-2.14(-99.73%) (0.0%) | |
| 275 | daostack | gen | $0.27 | -5.09% | -3 | -22.73% | -27 | 80.34% | 30 | 44.17% | -4 | 31 | -2 | 18 | $-0.31(-53.55%) (0.0%) | |
| 276 | nxt | nxt | $0.01 | -3.52% | -1 | -5.0% | -11 | -8.98% | -29 | 13.21% | -31 | -60 | -92 | -125 | $-1.85(-99.32%) (0.0%) | |
| 277 | phantasma | soul | $0.14 | -7.67% | -4 | -5.18% | -9 | 19.55% | -5 | 99.56% | 22 | 30 | 28 | 6 | $-0.69(-83.51%) (0.0%) | |
| 278 | Ergo | erg | $0.54 | -3.35% | 0 | 21.31% | 8 | 94.82% | 40 | 64.56% | 12 | 9 | 24 | 74 | $-18.15(-97.09%) (0.0%) | |
| 279 | skycoin | sky | $0.67 | -4.92% | -2 | -0.08% | -5 | 6.69% | -14 | 12.94% | -24 | -51 | -71 | -102 | $-48.56(-98.64%) (0.0%) | |
| 280 | BTSE Token | btse | $2.79 | 4.81% | 5 | 14.32% | 2 | 38.46% | 4 | 31.71% | -18 | -21 | -28 | 0 | $-3.50(-55.66%) (0.0%) | |
| 281 | CoinMetro | xcm | $0.06 | 34.41% | 27 | 35.54% | 16 | 49.43% | 16 | 108.87% | 21 | 0 | -24 | 107 | $-0.62(-91.5%) (0.0%) | |
| 282 | tenx | pay | $0.10 | -1.09% | 1 | 39.02% | 18 | 52.97% | 19 | 69.92% | 7 | -12 | -28 | -120 | $-5.12(-98.11%) (0.0%) | |
| 283 | cybermiles | cmt | $0.01 | -1.96% | -3 | -1.79% | -8 | 9.99% | -13 | 9.12% | -30 | -64 | -60 | -158 | $-0.57(-97.49%) (0.0%) | |
| 284 | Keep Network | keep | $0.91 | -17.72% | -14 | -21.19% | -24 | -17.97% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-0.61(-40.14%) (0.0%) | |
| 285 | VideoCoin | vid | $0.10 | -2.48% | -4 | 1.27% | -6 | -9.62% | -32 | -11.39% | -51 | -78 | -114 | 0 | $-0.88(-89.7%) (0.0%) | |
| 286 | navcoin | nav | $0.16 | -1.04% | 1 | 3.82% | -5 | 12.55% | -9 | 20.1% | -21 | -53 | -67 | -72 | $-4.76(-96.7%) (0.0%) | |
| 287 | iot chain | itc | $0.16 | 6.31% | 6 | -6.4% | -11 | 10.51% | -12 | 1.21% | -39 | -41 | -54 | -133 | $-8.36(-98.16%) (0.0%) | |
| 288 | metronome | met | $1.00 | -4.24% | -2 | -7.81% | -11 | 13.16% | -9 | 98.91% | 18 | 0 | -13 | -66 | $-4.82(-82.87%) (0.0%) | |
| 289 | neblio | nebl | $0.64 | -4.96% | -1 | 1.27% | -4 | 0.9% | -18 | 1.9% | -30 | -63 | -68 | -88 | $-48.62(-98.71%) (0.0%) | |
| 290 | district0x | dnt | $0.01 | -10.98% | -8 | 11.73% | 3 | 44.52% | 13 | 69.52% | 8 | -11 | -10 | -36 | $-0.42(-96.73%) (0.0%) | |
| 291 | hakka.finance | hakka | $0.09 | 5.23% | 184 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.69(-88.12%) (0.0%) | |
| 292 | Zenon | znn | $1.99 | -11.18% | -8 | -24.91% | -30 | 16.08% | -2 | -1.45% | -32 | -82 | -62 | 96 | $-22.32(-91.82%) (0.0%) | |
| 293 | axel | axel | $0.11 | -3.99% | -2 | -11.24% | -15 | -0.79% | -19 | -6.39% | -42 | -44 | -108 | 0 | $-0.22(-65.94%) (0.0%) | |
| 294 | salt | salt | $0.11 | -5.63% | -4 | 5.06% | -6 | 19.73% | 0 | 43.16% | -6 | -23 | -52 | -96 | $-17.11(-99.34%) (0.0%) | |
| 295 | LCX | lcx | $0.02 | -10.19% | -6 | -22.03% | -24 | -27.4% | -45 | 6.38% | -32 | -15 | 140 | 0 | $-0.16(-89.85%) (0.0%) | |
| 296 | WHALE | whale | $2.61 | -0.57% | 5 | 38.48% | 21 | 60.88% | 21 | 1137.68% | 160 | 0 | 0 | 0 | $-46.74(-94.71%) (0.0%) | |
| 297 | #metahash | mhc | $0.00 | -4.44% | -3 | -9.67% | -17 | 0.95% | -19 | -19.87% | -57 | -43 | -58 | -102 | $-0.09(-95.22%) (0.0%) | |
| 298 | time new bank | tnb | $0.00 | -4.47% | -3 | 0.77% | -9 | 12.51% | -9 | 8.93% | -29 | -80 | -36 | -95 | $-0.33(-99.14%) (0.0%) | |
| 299 | quantum resistant ledger | qrl | $0.14 | -2.14% | 1 | -26.16% | -33 | -51.6% | -75 | 10.75% | -26 | -51 | -36 | -128 | $-3.73(-96.49%) (0.0%) | |
| 300 | bread | brd | $0.15 | -0.04% | 4 | 5.21% | -5 | 9.87% | -12 | 9.57% | -26 | -63 | -72 | -159 | $-2.64(-94.77%) (0.0%) |