历史快照 - 2020-08-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Gemini Dollar | gusd | $0.98 | -2.24% | 3 | -1.65% | -36 | -2.55% | -45 | -1.98% | -66 | -75 | -100 | -82 | $-0.12(-11.25%) (0.0%) | |
| 302 | pluton | plu | $11.15 | -13.41% | -13 | -5.09% | -22 | 1.72% | -28 | 137.68% | 21 | 44 | 47 | 26 | $-21.60(-65.96%) (0.0%) | |
| 303 | blocknet | block | $1.31 | -7.25% | -5 | 6.87% | -8 | 0.7% | -27 | -3.97% | -49 | -62 | -107 | -95 | $-58.36(-97.81%) (0.0%) | |
| 304 | everex | evx | $0.42 | -6.64% | -4 | 9.04% | -5 | 9.87% | -19 | 46.26% | -17 | -23 | -24 | -110 | $-5.71(-93.13%) (0.0%) | |
| 305 | blox | cdt | $0.01 | -12.35% | -6 | 7.97% | -2 | 48.42% | 14 | 85.8% | 8 | -11 | 0 | -132 | $-0.28(-95.59%) (0.0%) | |
| 306 | genesis vision | gvt | $1.91 | -5.48% | -1 | 2.28% | -6 | 29.58% | 2 | 66.33% | 0 | -39 | -27 | -72 | $-37.07(-95.09%) (0.0%) | |
| 307 | hycon | hyc | $0.00 | -2.11% | 0 | -3.08% | -10 | -2.58% | -24 | -36.82% | -81 | -44 | -26 | -121 | $-0.04(-92.24%) (0.0%) | |
| 308 | grid+ | grid | $0.21 | -2.53% | 0 | 10.21% | 0 | -14.82% | -37 | -46.56% | -95 | 129 | 127 | -204 | $-2.90(-93.29%) (0.0%) | |
| 309 | CoinMetro | xcm | $0.04 | 3.36% | 5 | -5.16% | -16 | 23.45% | -4 | 44.26% | -12 | 0 | -62 | 84 | $-0.63(-94.19%) (0.0%) | |
| 310 | tierion | tnt | $0.02 | -2.79% | 1 | -7.6% | -16 | 9.13% | -10 | -46.21% | -95 | -126 | -144 | -145 | $-0.36(-95.11%) (0.0%) | |
| 311 | peercoin | ppc | $0.30 | -3.91% | -2 | -1.58% | -9 | 6.08% | -12 | 16.47% | -31 | -50 | -82 | -129 | $-9.15(-96.79%) (0.0%) | |
| 312 | propy | pro | $0.14 | -6.31% | -6 | -14.63% | -24 | -5.72% | -31 | -3.47% | -49 | -62 | -126 | -111 | $-5.01(-97.32%) (0.0%) | |
| 313 | namecoin | nmc | $0.51 | 0.51% | 3 | 13.62% | -1 | 17.04% | -9 | 28.24% | -22 | -57 | -86 | -125 | $-7.00(-93.27%) (0.0%) | |
| 314 | Prometeus | prom | $1.15 | -0.0% | 3 | 0.66% | -9 | 2.23% | -22 | -16.93% | -61 | -55 | -66 | 18 | $-68.33(-98.34%) (0.0%) | |
| 315 | Telos | tlos | $0.03 | 3.48% | -2 | 12.93% | -24 | 5.32% | -43 | 52.01% | -32 | -83 | -110 | -172 | $-0.93(-97.03%) (0.0%) | |
| 316 | Verus Coin | vrsc | $0.14 | 11.33% | 11 | -9.25% | -18 | -8.3% | -29 | 1.18% | -43 | -56 | -42 | 77 | $-2.95(-95.56%) (0.0%) | |
| 317 | achain | act | $0.01 | 0.1% | 3 | 1.17% | -11 | 1.41% | -20 | 19.09% | -33 | -64 | -52 | -112 | $-1.47(-99.38%) (0.0%) | |
| 318 | wagerr | wgr | $0.04 | 11.16% | 5 | 17.7% | 1 | 20.86% | -9 | 23.51% | -30 | -48 | -67 | -142 | $-0.90(-96.09%) (0.0%) | |
| 319 | LockTrip | loc | $0.47 | -6.04% | -9 | -1.84% | -15 | -6.02% | -30 | 72.61% | -1 | -31 | -43 | -107 | $-10.54(-95.75%) (0.0%) | |
| 320 | moviebloc | mbl | $0.00 | -4.2% | -2 | -0.46% | -13 | 1.59% | -19 | 0.17% | -46 | -65 | -63 | -89 | $-0.04(-94.34%) (0.0%) | |
| 321 | particl | part | $0.77 | -4.97% | -2 | 6.72% | -8 | 1.21% | -19 | 18.51% | -32 | -74 | -112 | -177 | $-49.85(-98.48%) (0.0%) | |
| 322 | DigitalBits | xdb | $0.02 | -6.89% | -7 | 7.98% | -7 | 20.83% | -10 | 1.78% | -47 | -47 | -73 | 71 | $-0.60(-96.52%) (0.0%) | |
| 323 | Unit Protocol | col | $0.00 | -2.61% | -2 | -17.09% | -27 | 4.27% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.62%) (0.0%) | |
| 324 | Sentinel Protocol | upp | $0.02 | 1.36% | 1 | 3.16% | -7 | 12.22% | -14 | 12.18% | -34 | -52 | -74 | -51 | $-0.35(-94.23%) (0.0%) | |
| 325 | po.et | poe | $0.00 | -6.77% | -3 | -1.24% | -7 | 6.91% | -14 | 24.26% | -25 | -60 | -28 | -87 | $-0.22(-98.84%) (0.0%) | |
| 326 | ubiq | ubq | $0.15 | -7.46% | -2 | 36.06% | 14 | 37.57% | 6 | 38.41% | -14 | -28 | -54 | -66 | $-6.66(-97.73%) (0.0%) | |
| 327 | viacoin | via | $0.27 | -3.04% | 2 | -0.25% | -7 | 18.58% | -3 | 38.63% | -11 | -40 | -31 | -98 | $-6.98(-96.24%) (0.0%) | |
| 328 | egretia | egt | $0.00 | -6.66% | -2 | 7.47% | 0 | 3.57% | -15 | 21.86% | -21 | -29 | -41 | -276 | $-0.09(-98.22%) (0.0%) | |
| 329 | DFI.money | yfii | $184.25 | 33.63% | 24 | -1.71% | 0 | 34.98% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-8,364.20(-97.84%) (0.0%) | |
| 330 | Steem Dollars | sbd | $1.06 | -4.21% | 0 | 0.48% | -5 | 1.8% | -14 | 4.64% | -21 | -54 | -95 | -104 | $-13.12(-92.55%) (0.0%) | |
| 331 | bitcny | bitcny | $0.14 | -0.23% | 8 | 0.26% | -5 | 0.14% | -16 | 0.87% | -39 | -63 | -92 | -98 | $-0.05(-25.9%) (0.0%) | |
| 332 | pillar | plr | $0.02 | -3.95% | 2 | 1.15% | -5 | -23.75% | -38 | -14.54% | -53 | -53 | -73 | -122 | $-1.54(-98.53%) (0.0%) | |
| 333 | Sentinel [OLD] | dvpn | $0.00 | 12.49% | 13 | 34.98% | 14 | 75.83% | 15 | 71.11% | -4 | -14 | 5 | -138 | $-0.10(-97.19%) (0.0%) | |
| 334 | Presearch | pre | $0.01 | -6.7% | -3 | -3.17% | -10 | -1.27% | -17 | 1.7% | -39 | -96 | -104 | 21 | $-0.80(-98.18%) (0.0%) | |
| 335 | sport and leisure | snl | $0.02 | -2.98% | 3 | 3.55% | -5 | 0.07% | -15 | 34.86% | -15 | -23 | -37 | -47 | $-0.20(-89.54%) (0.0%) | |
| 336 | asch | xas | $0.05 | -5.88% | -3 | -15.24% | -20 | -10.72% | -29 | -18.32% | -59 | -134 | -133 | -122 | $-1.61(-97.1%) (0.0%) | |
| 337 | digitalnote | xdn | $0.00 | -7.18% | -5 | -18.08% | -26 | -26.27% | -44 | 90.26% | -5 | -24 | -26 | -96 | $-0.06(-98.24%) (0.0%) | |
| 338 | blockv | vee | $0.00 | -12.94% | -10 | -10.73% | -17 | 5.78% | -15 | 21.07% | -24 | -23 | -36 | -113 | $-390,448.46(-100.0%) (0.0%) | |
| 339 | MCDEX | mcb | $4.63 | -8.0% | -4 | -0.01% | -6 | 14.74% | 5 | 129.19% | 109 | 0 | 0 | 0 | $-47.86(-91.19%) (0.0%) | |
| 340 | u network | uuu | $0.00 | -7.11% | -3 | 1.84% | -9 | 10.15% | -15 | 9.2% | -39 | -60 | -73 | 53 | $-0.01(-91.8%) (0.0%) | |
| 341 | bitcore | btx | $0.31 | -0.96% | 1 | 19.32% | 1 | 47.32% | 2 | 64.27% | -10 | -27 | -68 | -114 | $-38.53(-99.21%) (0.0%) | |
| 342 | DexTools | dext | $0.07 | -8.49% | -6 | -31.5% | -41 | -7.49% | -28 | 591.99% | 55 | 95 | 0 | 0 | $-0.85(-92.87%) (0.0%) | |
| 343 | gamecredits | game | $0.07 | -5.33% | -2 | 16.18% | 1 | 5.88% | -16 | 4.75% | -39 | -50 | -58 | -63 | $-6.59(-98.89%) (0.0%) | |
| 344 | SONM | snm | $0.01 | -3.5% | -1 | 4.26% | -9 | 30.41% | -4 | 21.45% | -25 | -49 | -40 | -78 | $-1.10(-98.92%) (0.0%) | |
| 345 | unlimitedip | uip | $0.00 | -0.55% | 2 | 5.02% | -6 | 1.25% | -19 | 0.44% | -37 | -67 | -93 | -220 | $-0.13(-96.92%) (0.0%) | |
| 346 | gulden | nlg | $0.01 | -5.65% | -2 | 7.43% | -5 | 3.71% | -17 | 33.5% | -22 | -61 | -82 | -83 | $-0.51(-98.1%) (0.0%) | |
| 347 | Flux | flux | $0.05 | 13.21% | 35 | 7.11% | 22 | 22.63% | -8 | 8.55% | -32 | -63 | -47 | -143 | $-0.47(-91.07%) (0.0%) | |
| 348 | revain | r | $0.01 | -1.51% | 0 | -0.64% | -12 | -0.51% | -20 | -1.1% | -43 | -71 | -94 | -254 | $-3.84(-99.73%) (0.0%) | |
| 349 | ambrosus | amb | $0.03 | 1.01% | 2 | -3.35% | -12 | 25.25% | -8 | 172.72% | 17 | -13 | 4 | -75 | $-31.37(-99.89%) (0.0%) | |
| 350 | XYO Network | xyo | $0.00 | -1.23% | 0 | -6.16% | -16 | -16.39% | -29 | 26.06% | -25 | -42 | -18 | -94 | $-0.05(-98.76%) (0.0%) | |
| 351 | veriblock | vbk | $0.01 | -5.97% | -2 | 26.71% | 2 | 97.35% | 17 | 91.72% | -4 | -18 | -5 | -127 | $-0.09(-90.38%) (0.0%) | |
| 352 | dentacoin | dcn | $0.00 | 4.21% | 2 | 15.77% | 0 | 6.97% | -15 | 27.92% | -26 | -52 | -84 | -168 | $-0.01(-99.91%) (0.0%) | |
| 353 | spendcoin | spnd | $0.00 | -2.71% | -1 | -1.79% | -10 | -7.29% | -23 | 407.2% | 37 | 19 | 21 | -60 | $-1.90(-99.75%) (0.0%) | |
| 354 | monetha | mth | $0.01 | 3.94% | 3 | 12.44% | -3 | 46.78% | 2 | 52.56% | -20 | -32 | -26 | -92 | $-0.58(-97.8%) (0.0%) | |
| 355 | LGO Token | lgo | $0.04 | 9.65% | 0 | -26.57% | -33 | 32.79% | -8 | 68829.17% | 91 | 81 | 0 | -135 | $-0.78(-95.61%) (0.0%) | |
| 356 | viberate | vib | $0.02 | 1.66% | 4 | -1.3% | -10 | 12.35% | -14 | 45.11% | -23 | -36 | -44 | -75 | $-0.71(-96.71%) (0.0%) | |
| 357 | PAC Protocol | pac | $0.00 | -0.28% | 2 | 4.84% | -7 | 27.84% | -8 | 164.02% | 13 | -1 | -13 | -34 | $-0.02(-97.78%) (0.0%) | |
| 358 | spankchain | spank | $0.01 | -29.57% | -13 | 65.38% | 20 | 76.56% | 21 | 104.19% | 10 | -9 | -11 | -105 | $-0.63(-99.03%) (0.0%) | |
| 359 | suncontract | snc | $0.03 | -4.49% | 2 | -4.08% | -11 | -7.03% | -23 | -9.13% | -42 | -50 | -53 | -87 | $-0.63(-94.97%) (0.0%) | |
| 360 | red pulse phoenix | phx | $0.00 | -7.15% | -2 | -10.71% | -15 | -2.81% | -22 | 17.59% | -30 | -49 | -37 | -128 | $-0.78(-99.42%) (0.0%) | |
| 361 | BEPRO Network | bepro | $0.00 | 9.3% | 5 | 27.37% | 1 | 128.52% | 29 | 120.3% | 8 | -21 | -26 | 0 | $-0.03(-92.87%) (0.0%) | |
| 362 | zrcoin | zrc | $0.95 | -11.0% | 0 | 20.84% | -3 | 21.34% | -5 | 37.1% | -23 | -38 | -54 | -118 | $-76.35(-98.77%) (0.0%) | |
| 363 | bitcoin rhodium | xrc | $3.70 | -15.91% | -7 | 5.26% | -9 | -18.78% | -29 | 5.0% | -35 | -34 | -103 | 30 | $-30.11(-89.07%) (0.0%) | |
| 364 | bitmart token | bmx | $0.03 | 1.2% | 1 | 29.07% | 2 | 33.54% | -2 | 65.52% | -12 | -27 | -35 | -115 | $-0.32(-92.85%) (0.0%) | |
| 365 | BiLira | tryb | $0.13 | -0.69% | 4 | -1.31% | -9 | -4.25% | -5 | -7.18% | -16 | 65 | 63 | 0 | $-0.04(-21.97%) (0.0%) | |
| 366 | radium | rads | $0.82 | -9.82% | -3 | 9.32% | -2 | 66.46% | 14 | 74.93% | -3 | -23 | -33 | -63 | $-17.34(-95.5%) (0.0%) | |
| 367 | counterparty | xcp | $1.22 | 6.54% | 8 | 0.0% | 0 | 6.69% | -8 | 31.95% | -19 | -41 | -74 | -130 | $-89.91(-98.66%) (0.0%) | |
| 368 | blackcoin | blk | $0.05 | -3.97% | -1 | 2.14% | -10 | -0.44% | -14 | 53.72% | -7 | -34 | -48 | -93 | $-1.09(-95.36%) (0.0%) | |
| 369 | MultiVAC | mtv | $0.00 | -15.62% | -5 | -6.15% | -14 | -12.98% | -23 | 7.9% | -33 | -12 | 15 | -139 | $-0.02(-96.2%) (0.0%) | |
| 370 | litex | lxt | $0.00 | -4.28% | 0 | 0.63% | -5 | 10.13% | -6 | 6.74% | -32 | -47 | -57 | -280 | $-0.04(-94.88%) (0.0%) | |
| 371 | FLEX Coin | flex | $0.19 | -0.23% | 0 | -3.32% | -14 | -5.32% | -19 | -26.96% | -50 | -74 | -76 | 22 | $-2.75(-93.55%) (0.0%) | |
| 372 | mysterium | myst | $0.15 | 5.41% | 5 | 2.48% | -5 | 51.87% | 9 | 45.78% | -10 | -13 | -14 | -37 | $-3.71(-96.0%) (0.0%) | |
| 373 | robotina | rox | $0.01 | -49.34% | -33 | 44.97% | 12 | -35.25% | -38 | 12.69% | -31 | -68 | -104 | -212 | $-0.08(-88.34%) (0.0%) | |
| 374 | spectrecoin | xspec | $0.11 | -13.16% | -6 | -5.66% | -13 | -20.61% | -29 | 36.45% | -16 | -43 | -59 | -135 | $-6.18(-98.29%) (0.0%) | |
| 375 | cargox | cxo | $0.02 | -1.36% | 1 | 21.89% | -1 | 3.39% | -12 | 8.28% | -35 | -85 | -54 | -54 | $-0.43(-95.95%) (0.0%) | |
| 376 | yoyow | yoyow | $0.02 | -5.17% | -2 | 36.19% | 6 | 49.52% | 7 | 33.59% | -22 | -31 | -26 | -77 | $-0.58(-97.29%) (0.0%) | |
| 377 | omni | omni | $4.66 | 63.03% | 2 | 141.74% | 29 | 165.26% | 28 | 181.34% | 7 | -10 | -16 | -40 | $-111.27(-95.98%) (0.0%) | |
| 378 | okcash | ok | $0.04 | -8.76% | -5 | 1.55% | -10 | -10.31% | -23 | 11.4% | -32 | -31 | -35 | -101 | $-0.73(-95.22%) (0.0%) | |
| 379 | xaurum | xaur | $0.04 | -15.72% | -7 | -13.71% | -16 | -21.84% | -29 | -6.63% | -42 | -61 | -80 | -100 | $-0.25(-87.41%) (0.0%) | |
| 380 | origo | ogo | $0.02 | 0.46% | 1 | 12.77% | -5 | 10.1% | -11 | -0.12% | -39 | -50 | -46 | -119 | $-0.21(-92.8%) (0.0%) | |
| 381 | emercoin | emc | $0.06 | 0.83% | 3 | 3.89% | -9 | -5.02% | -16 | -1.92% | -38 | -49 | -74 | -138 | $-9.33(-99.41%) (0.0%) | |
| 382 | mooncoin | moon | $0.00 | -9.48% | -4 | -18.18% | -22 | -22.31% | -29 | -48.04% | -71 | -38 | -58 | -95 | $0.00(-99.0%) (0.0%) | |
| 383 | feathercoin | ftc | $0.01 | -2.92% | 2 | 8.88% | -4 | 9.35% | -7 | 25.0% | -18 | -42 | -53 | -115 | $-0.63(-98.36%) (0.0%) | |
| 384 | aventus | avt | $0.29 | -11.22% | -4 | 7.98% | -4 | 23.01% | 0 | 75.8% | -7 | -42 | 9 | -44 | $-6.75(-95.92%) (0.0%) | |
| 385 | earthcoin | eac | $0.00 | 0.97% | 3 | -6.63% | -15 | -7.2% | -18 | -10.26% | -41 | -58 | -76 | -78 | $-0.01(-98.17%) (0.0%) | |
| 386 | deeponion | onion | $0.10 | -12.26% | -3 | 3.56% | -2 | -1.3% | -15 | 103.88% | -4 | -23 | -20 | -115 | $-20.10(-99.5%) (0.0%) | |
| 387 | crown | crw | $0.09 | -2.64% | 3 | -2.36% | -11 | 20.48% | 0 | 46.77% | -15 | -39 | -45 | -65 | $-4.51(-98.1%) (0.0%) | |
| 388 | npcoin | npc | $0.07 | 12.11% | 10 | -0.09% | -11 | -2.8% | -16 | 5.86% | -33 | -53 | -25 | -30 | $-0.18(-72.4%) (0.0%) | |
| 389 | expanse | exp | $0.10 | 5.41% | 7 | 30.45% | 5 | 125.94% | 19 | 261.89% | 18 | 4 | -4 | -41 | $-9.83(-98.99%) (0.0%) | |
| 390 | trueflip | tfl | $0.32 | -5.18% | -1 | -14.03% | -19 | -25.26% | -29 | -17.75% | -45 | -83 | -99 | -66 | $-455.15(-99.93%) (0.0%) | |
| 391 | curecoin | cure | $0.08 | -11.32% | -4 | -0.63% | -10 | -8.12% | -18 | 62.92% | -11 | -39 | -66 | -61 | $-1.20(-93.44%) (0.0%) | |
| 392 | cube | auto | $0.00 | -1.86% | 1 | 0.66% | 0 | -3.62% | -17 | 0.3% | -33 | -53 | -66 | -171 | $-0.02(-98.43%) (0.0%) | |
| 393 | Refereum | rfr | $0.00 | -2.3% | 1 | -0.22% | -10 | 0.03% | -15 | -9.37% | -42 | -65 | -75 | -139 | $-0.04(-99.01%) (0.0%) | |
| 394 | zclassic | zcl | $0.23 | -15.68% | -8 | -15.5% | -21 | 9.71% | -8 | 47.39% | -18 | -40 | -55 | -94 | $-230.73(-99.9%) (0.0%) | |
| 395 | domraider | drt | $0.00 | 5.4% | 4 | 10.31% | -8 | -19.93% | -29 | 14.08% | -28 | -35 | -39 | -57 | $-0.38(-99.49%) (0.0%) | |
| 396 | HUNT | hunt | $0.02 | -6.0% | -5 | 21.74% | -3 | 251.16% | 34 | 605.94% | 30 | 14 | 15 | -37 | $-0.98(-98.18%) (0.0%) | |
| 397 | i/o coin | ioc | $0.11 | -4.68% | -2 | 13.71% | -6 | 34.95% | -4 | 51.48% | 51 | 40 | -282 | -89 | $-18.09(-99.4%) (0.0%) | |
| 398 | potcoin | pot | $0.01 | 0.2% | 2 | 6.89% | -10 | 3.17% | -13 | 21.41% | -27 | -60 | -67 | -82 | $-0.43(-98.02%) (0.0%) | |
| 399 | adshares | ads | $0.06 | -1.66% | -2 | 7.13% | -9 | -16.35% | -29 | -7.67% | -42 | -35 | -37 | -101 | $-2.09(-97.44%) (0.0%) | |
| 400 | unikoin gold | ukg | $0.01 | 5.12% | 1 | 6.94% | -11 | 8.79% | -12 | 1.43% | -36 | -50 | -46 | -130 | $-2.14(-99.4%) (0.0%) |