历史快照 - 2020-08-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | FUNToken | fun | $0.01 | -0.02% | 2 | 8.14% | -8 | 26.2% | -18 | 59.66% | -18 | -47 | -49 | -43 | $-0.19(-97.05%) (0.0%) | |
| 202 | Request | req | $0.04 | -7.72% | -1 | -8.9% | -22 | 21.39% | -23 | 0.95% | -57 | -5 | -3 | 7 | $-1.02(-95.88%) (0.0%) | |
| 203 | WazirX | wrx | $0.14 | -4.04% | -1 | 12.38% | -5 | 12.4% | -32 | 4.94% | -40 | -51 | -75 | 0 | $-3.95(-96.46%) (0.0%) | |
| 204 | Constellation | dag | $0.02 | 4.01% | 4 | 8.13% | -7 | 85.02% | 18 | 72.24% | -9 | -6 | -31 | 44 | $-0.43(-94.97%) (0.0%) | |
| 205 | Uquid Coin | uqc | $3.17 | 8.66% | 13 | 63.64% | 30 | 79.27% | 18 | 86.59% | -4 | -25 | -33 | 144 | $-28.49(-89.98%) (0.0%) | |
| 206 | pivx | pivx | $0.49 | -3.96% | -1 | 3.18% | -10 | 7.64% | -34 | 12.7% | -47 | -68 | -55 | -70 | $-13.07(-96.35%) (0.0%) | |
| 207 | dos network | dos | $0.23 | -7.99% | -3 | -39.22% | -60 | 102.17% | 24 | 765.89% | 120 | 204 | 202 | 145 | $-0.15(-39.22%) (0.0%) | |
| 208 | pnetwork | pnt | $1.06 | 2.46% | 4 | -16.81% | -29 | -12.86% | -49 | 22.84% | -41 | 229 | 0 | 0 | $-1.92(-64.29%) (0.0%) | |
| 209 | FIO Protocol | fio | $0.31 | -3.49% | 0 | -8.09% | -22 | 22.91% | -16 | 150.66% | 239 | 0 | 0 | 0 | $-0.16(-33.42%) (0.0%) | |
| 210 | perlin | perl | $0.09 | 6.29% | 11 | 8.38% | -3 | 17.39% | -24 | 224.63% | 46 | 30 | 51 | 0 | $-0.15(-63.02%) (0.0%) | |
| 211 | Contentos | cos | $0.01 | 1.4% | 3 | 5.71% | -7 | 24.15% | -20 | 5.12% | -15 | -39 | -37 | -122 | $-0.07(-87.92%) (0.0%) | |
| 212 | DIA | DIA | $3.65 | 33.32% | 30 | 23.49% | 8 | 329.36% | 119 | 0.0% | 0 | 0 | 0 | 0 | $-1.41(-27.88%) (0.0%) | |
| 213 | Bluzelle | blz | $0.12 | -7.44% | -7 | -5.49% | -19 | -3.93% | -43 | 127.16% | 15 | 33 | 73 | 10 | $-0.66(-84.09%) (0.0%) | |
| 214 | Civic | cvc | $0.04 | 7.67% | 9 | 28.65% | 11 | 50.83% | -3 | 35.69% | -32 | -49 | -52 | -50 | $-1.31(-96.77%) (0.0%) | |
| 215 | Loom Network (OLD) | loomold | $0.04 | -3.62% | -4 | 38.44% | 14 | 63.74% | 5 | 53.27% | -23 | -41 | -46 | -75 | $-0.63(-94.64%) (0.0%) | |
| 216 | grin | grin | $0.59 | -6.57% | -6 | -8.83% | -24 | 12.42% | -29 | 36.83% | -31 | -58 | -70 | -132 | $-24.50(-97.67%) (0.0%) | |
| 217 | Chromia | chr | $0.07 | -0.67% | 2 | -6.88% | -22 | 29.27% | -14 | 70.04% | -5 | 5 | 24 | 25 | $-0.51(-87.98%) (0.0%) | |
| 218 | ultiledger | ult | $0.02 | -2.75% | 8 | 0.57% | -6 | 0.61% | -16 | 16.81% | -29 | -42 | -64 | -43 | $-0.02(-52.33%) (0.0%) | |
| 219 | Hifi Finance | mft | $0.00 | -4.08% | -3 | -13.1% | -29 | 60.62% | 6 | 7.8% | -53 | -2 | 21 | -17 | $-0.03(-90.99%) (0.0%) | |
| 220 | dusk network | dusk | $0.10 | -6.78% | -5 | -3.44% | -14 | 27.16% | -15 | 74.7% | -10 | 8 | 25 | -69 | $-0.34(-77.96%) (0.0%) | |
| 221 | The Sandbox | sand | $0.05 | -6.26% | -87 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.97(-94.95%) (0.0%) | |
| 222 | zb token | zb | $0.26 | 0.69% | 2 | 4.52% | -11 | 1.64% | -37 | 14.74% | -47 | -66 | -89 | -122 | $-0.50(-66.24%) (0.0%) | |
| 223 | Gas | gas | $1.92 | -0.68% | 2 | 8.87% | -7 | 13.17% | -23 | 9.28% | -53 | -76 | -73 | -99 | $-90.02(-97.91%) (0.0%) | |
| 224 | cUSDT | cusdt | $0.02 | -0.36% | -2 | -0.27% | -9 | -0.16% | -35 | 0.04% | -74 | -189 | 0 | 0 | $0.00(-7.43%) (0.0%) | |
| 225 | Dent | dent | $0.00 | -7.99% | -5 | 1.16% | -15 | 30.12% | -16 | 54.21% | -23 | -46 | -50 | -123 | $-0.10(-99.68%) (0.0%) | |
| 226 | Sora | xor | $75.37 | -11.18% | -9 | -19.8% | -38 | 167.42% | 43 | 956.12% | 222 | 211 | 209 | 0 | $-817.80(-91.56%) (0.0%) | |
| 227 | dragonchain | drgn | $0.09 | 4.91% | 10 | 29.62% | 9 | 29.62% | -15 | 9.93% | -49 | -83 | -104 | -67 | $-5.37(-98.29%) (0.0%) | |
| 228 | STP Network | stpt | $0.03 | 3.3% | 7 | 27.59% | 6 | 70.36% | 6 | 87.28% | -6 | -5 | -9 | 19 | $-0.19(-85.76%) (0.0%) | |
| 229 | StormX | stmx | $0.00 | -2.56% | 0 | -2.68% | -15 | 7.39% | -28 | 25.57% | -42 | 0 | -40 | -31 | $-0.16(-98.09%) (0.0%) | |
| 230 | LTO Network | lto | $0.10 | 2.08% | 6 | 30.15% | 9 | 36.08% | -2 | 49.77% | -16 | -18 | -19 | -76 | $-0.80(-88.72%) (0.0%) | |
| 231 | Metal | mtl | $0.38 | -3.94% | -1 | 1.71% | -10 | 12.8% | -25 | 10.99% | -50 | -72 | -92 | -82 | $-13.15(-97.22%) (0.0%) | |
| 232 | usdk | usdk | $1.00 | 0.14% | 2 | -0.1% | -14 | 0.16% | -35 | -0.05% | -60 | -81 | -103 | -115 | $-0.03(-3.34%) (0.0%) | |
| 233 | Kadena | kda | $0.57 | -9.28% | -6 | -16.79% | -31 | -20.34% | -60 | 114.61% | 12 | 12 | 11 | 0 | $-1.66(-74.31%) (0.0%) | |
| 234 | MX Token | mx | $0.14 | -5.11% | -2 | 2.42% | -11 | -5.41% | -46 | 9.33% | 214 | 203 | 201 | 159 | $-2.32(-94.44%) (0.0%) | |
| 235 | SUKU | SUKU | $0.28 | -6.11% | -4 | -2.21% | -18 | -25.96% | 231 | 0.0% | 0 | 0 | 0 | 0 | $-0.78(-73.92%) (0.0%) | |
| 236 | xDAI Stake | stake | $9.87 | -25.52% | -23 | 164.9% | 56 | 194.45% | 59 | 191.87% | 49 | 80 | 78 | 0 | $-28.78(-74.46%) (0.0%) | |
| 237 | NKN | nkn | $0.04 | -5.17% | -4 | 9.16% | -7 | 52.36% | -4 | 63.69% | -19 | -73 | -45 | -65 | $-1.28(-97.3%) (0.0%) | |
| 238 | cindicator | cnd | $0.01 | -2.28% | 2 | 3.51% | -11 | 25.27% | -19 | 55.66% | -22 | -47 | -61 | -68 | $-0.30(-96.21%) (0.0%) | |
| 239 | Carry | cre | $0.00 | -4.26% | 0 | 9.71% | -8 | 21.6% | -25 | 15.78% | -51 | -79 | 106 | -54 | $-0.07(-96.48%) (0.0%) | |
| 240 | CRYPTO20 | c20 | $0.66 | -15.02% | -12 | -8.63% | -21 | -8.89% | -44 | 22.28% | -43 | -53 | -80 | -98 | $-5.53(-89.34%) (0.0%) | |
| 241 | quantstamp | qsp | $0.03 | -6.49% | -3 | -1.94% | -15 | 19.93% | -24 | 14.31% | -47 | -53 | -17 | 152 | $-0.75(-96.06%) (0.0%) | |
| 242 | xmax | xmx | $0.00 | -8.7% | -1 | -10.45% | -18 | 14.57% | -18 | 31.67% | -33 | -43 | -49 | -161 | $-0.01(-87.73%) (0.0%) | |
| 243 | Newscrypto Coin | nwc | $0.21 | 6.93% | 2 | 90.7% | 33 | 246.52% | 75 | 585.21% | 92 | 82 | 94 | 0 | $-1.92(-90.1%) (0.0%) | |
| 244 | bosagora | boa | $0.07 | -3.12% | -1 | 1.62% | -7 | -1.29% | -34 | -4.24% | -58 | -82 | -77 | 149 | $-0.46(-87.14%) (0.0%) | |
| 245 | waltonchain | wtc | $0.64 | 14.72% | 11 | 26.2% | 6 | 47.01% | 2 | 41.19% | -22 | -26 | -32 | -157 | $-40.51(-98.46%) (0.0%) | |
| 246 | factom | fct | $1.97 | 4.78% | 3 | 20.14% | 2 | 27.47% | -10 | 29.58% | -27 | -61 | -87 | -137 | $-77.48(-97.53%) (0.0%) | |
| 247 | sETH | seth | $440.23 | 0.1% | 0 | 11.45% | -2 | 8.01% | -29 | 83.11% | 4 | 0 | 0 | 0 | $-3,814.16(-89.65%) (0.0%) | |
| 248 | Haven | xhv | $1.36 | -1.18% | -2 | -8.87% | -15 | -5.18% | -35 | -26.38% | -74 | -67 | -5 | 38 | $-27.14(-95.24%) (0.0%) | |
| 249 | Groestlcoin | grs | $0.24 | 0.64% | -1 | 9.65% | -7 | 13.31% | -20 | 27.05% | -29 | -74 | -70 | -99 | $-2.37(-90.93%) (0.0%) | |
| 250 | Aleph.im | aleph | $0.33 | 3.86% | 0 | -13.05% | -18 | 2.65% | -23 | 296.44% | 72 | 187 | 0 | 0 | $-0.34(-50.95%) (0.0%) | |
| 251 | Vite | vite | $0.03 | 2.13% | 0 | -3.68% | -11 | 30.45% | -11 | 121.54% | 20 | -15 | -18 | -35 | $-0.29(-89.86%) (0.0%) | |
| 252 | cBAT | cbat | $0.01 | 11.7% | 9 | 31.91% | 2 | 39.17% | -15 | 30.78% | -48 | -144 | 88 | 0 | $-0.22(-96.84%) (0.0%) | |
| 253 | AdEx | adx | $0.19 | -8.54% | -9 | -18.55% | -25 | -15.5% | -46 | 79.88% | -4 | -38 | -39 | -42 | $-3.30(-94.56%) (0.0%) | |
| 254 | Aergo | aergo | $0.07 | 5.18% | -1 | -5.97% | -16 | 65.75% | 8 | 51.84% | -20 | -11 | -18 | -54 | $-0.40(-85.94%) (0.0%) | |
| 255 | vertcoin | vtc | $0.30 | -2.8% | -3 | 5.16% | -12 | 6.82% | -25 | 12.66% | -38 | -69 | -91 | -99 | $-9.50(-96.96%) (0.0%) | |
| 256 | Cream | cream | $119.36 | 13.77% | 27 | 219.85% | 130 | 63.48% | 138 | 0.0% | 0 | 0 | 0 | 0 | $-198.22(-62.42%) (0.0%) | |
| 257 | daostack | gen | $0.34 | 2.42% | -3 | 8.24% | -7 | 108.37% | 39 | 149.07% | 29 | 32 | 26 | 35 | $-0.24(-41.3%) (0.0%) | |
| 258 | Keep Network | keep | $1.27 | -1.56% | -1 | 35.11% | 14 | 145.34% | -89 | 0.0% | 0 | 0 | 0 | 0 | $-0.25(-16.3%) (0.0%) | |
| 259 | Cartesi | ctsi | $0.10 | -2.87% | -4 | -0.79% | -15 | 51.42% | -20 | 119.45% | -2 | -7 | -27 | 0 | $-1.62(-94.09%) (0.0%) | |
| 260 | nexus | nxs | $0.26 | -2.4% | -2 | 0.39% | -14 | 12.05% | -22 | 32.93% | -27 | -50 | -66 | -97 | $-13.49(-98.08%) (0.0%) | |
| 261 | qash | qash | $0.04 | -1.15% | -1 | 0.63% | -14 | 0.95% | -29 | 21.17% | -36 | -54 | -80 | -160 | $-2.52(-98.28%) (0.0%) | |
| 262 | Pirate Chain | arrr | $0.09 | 53.87% | 40 | 164.19% | 70 | 94.43% | 36 | 185.49% | 41 | 30 | 13 | -3 | $-12.95(-99.3%) (0.0%) | |
| 263 | wings | wings | $0.16 | -3.25% | 0 | 1.93% | -11 | 15.92% | -19 | 174.84% | 36 | 23 | 29 | 20 | $-1.91(-92.07%) (0.0%) | |
| 264 | Populous | ppt | $0.41 | 7.4% | 7 | 10.11% | -4 | 21.74% | -13 | 23.3% | -32 | -68 | -80 | -132 | $-74.77(-99.45%) (0.0%) | |
| 265 | troy | troy | $0.01 | -6.69% | -3 | -1.33% | -16 | 19.9% | -16 | 59.24% | -7 | -23 | -9 | 0 | $-0.02(-74.81%) (0.0%) | |
| 266 | phantasma | soul | $0.16 | -2.43% | -2 | 13.51% | -3 | 28.26% | -12 | 171.51% | 32 | 40 | 28 | 18 | $-0.66(-80.54%) (0.0%) | |
| 267 | Medibloc | med | $0.00 | 2.99% | 1 | 6.29% | -9 | 10.97% | -26 | 13.9% | -40 | -61 | -89 | -76 | $-0.29(-98.31%) (0.0%) | |
| 268 | Telcoin | tel | $0.00 | -10.39% | -9 | -16.62% | -27 | 61.61% | 10 | 29.44% | -25 | -55 | -111 | -138 | $-0.06(-99.49%) (0.0%) | |
| 269 | bit-z token | bz | $0.11 | -1.83% | -2 | 1.18% | -12 | -3.33% | -34 | 0.76% | -48 | -79 | -111 | -150 | $-0.38(-77.47%) (0.0%) | |
| 270 | Dock | dock | $0.02 | -3.36% | -1 | -0.03% | -11 | 30.14% | -7 | 101.8% | 11 | 26 | 19 | 12 | $-0.19(-88.69%) (0.0%) | |
| 271 | nxt | nxt | $0.01 | -3.57% | -1 | 4.86% | -9 | 6.83% | -25 | 24.73% | -32 | -57 | -89 | -124 | $-1.85(-99.27%) (0.0%) | |
| 272 | cocos-bcx | cocos | $0.00 | -7.22% | -6 | 3.55% | -11 | 19.87% | -17 | 51.73% | -13 | -43 | -50 | 121 | $-1.64(-99.97%) (0.0%) | |
| 273 | smartcash | smart | $0.01 | -0.4% | 1 | 36.04% | 10 | 54.05% | 6 | 97.89% | 9 | -15 | -63 | -94 | $-2.14(-99.72%) (0.0%) | |
| 274 | skycoin | sky | $0.73 | -10.41% | -9 | 10.68% | -7 | 20.51% | -16 | 36.75% | -22 | -44 | -62 | -105 | $-48.50(-98.52%) (0.0%) | |
| 275 | digixdao | dgd | $80.68 | -2.57% | -2 | 8.3% | -9 | 4.58% | -33 | 75.23% | -11 | -38 | -75 | -178 | $-721.36(-89.94%) (0.0%) | |
| 276 | 0chain | zcn | $0.27 | -2.36% | -1 | -6.56% | -21 | 61.33% | 14 | 107.66% | 26 | 6 | 14 | 20 | $-1.76(-86.76%) (0.0%) | |
| 277 | Zenon | znn | $2.43 | 0.06% | 2 | 23.33% | 7 | -2.35% | -32 | 21.73% | -29 | -59 | -51 | 116 | $-21.88(-90.0%) (0.0%) | |
| 278 | einsteinium | emc2 | $0.06 | -0.01% | -1 | 8.68% | -10 | 7.43% | -25 | 17.67% | -38 | -69 | -90 | -104 | $-2.52(-97.75%) (0.0%) | |
| 279 | cybermiles | cmt | $0.02 | 0.67% | -1 | 8.05% | -10 | 25.79% | -14 | 26.31% | -33 | -59 | -59 | -159 | $-0.57(-97.33%) (0.0%) | |
| 280 | Ergo | erg | $0.55 | 7.06% | 5 | 69.69% | 30 | 123.1% | 42 | 90.22% | 14 | -11 | 8 | 73 | $-18.14(-97.06%) (0.0%) | |
| 281 | salt | salt | $0.14 | 21.74% | 16 | 24.42% | 1 | 42.95% | -1 | 59.4% | -9 | -17 | -47 | -78 | $-17.08(-99.19%) (0.0%) | |
| 282 | metronome | met | $1.08 | -11.99% | -6 | 10.52% | -5 | 9.72% | -22 | 138.46% | 28 | 1 | -11 | -60 | $-4.75(-81.52%) (0.0%) | |
| 283 | LCX | lcx | $0.02 | -14.63% | -11 | -15.92% | -27 | 31.35% | -1 | 57.85% | -15 | -9 | 152 | 0 | $-0.16(-88.14%) (0.0%) | |
| 284 | VideoCoin | vid | $0.10 | -3.21% | -2 | 1.5% | -13 | -12.49% | -41 | -12.65% | -60 | -90 | -94 | 0 | $-0.88(-89.89%) (0.0%) | |
| 285 | quantum resistant ledger | qrl | $0.15 | 6.17% | 1 | -12.92% | -21 | 3.23% | -26 | 51.95% | -9 | -23 | -27 | -117 | $-3.71(-95.99%) (0.0%) | |
| 286 | navcoin | nav | $0.16 | -1.26% | 1 | 4.79% | -11 | 14.75% | -18 | 29.68% | -24 | -65 | -68 | -69 | $-4.76(-96.73%) (0.0%) | |
| 287 | iot chain | itc | $0.16 | -9.82% | -7 | 0.91% | -17 | 8.93% | -23 | -4.21% | -49 | -38 | -50 | -132 | $-8.36(-98.17%) (0.0%) | |
| 288 | neblio | nebl | $0.67 | -5.91% | -7 | 4.2% | -14 | 14.7% | -18 | 15.21% | -38 | -61 | -65 | -82 | $-48.58(-98.64%) (0.0%) | |
| 289 | district0x | dnt | $0.01 | -3.51% | -5 | 4.63% | -16 | 66.95% | 17 | 87.55% | 4 | -16 | -5 | -38 | $-0.42(-96.58%) (0.0%) | |
| 290 | BTSE Token | btse | $2.51 | 3.06% | 2 | 13.78% | -5 | 16.1% | -24 | 40.07% | -24 | -33 | -44 | 0 | $-3.78(-60.16%) (0.0%) | |
| 291 | #metahash | mhc | $0.01 | -0.43% | 0 | 7.8% | -10 | 13.45% | -18 | 5.74% | -44 | -37 | -53 | -98 | $-0.09(-94.83%) (0.0%) | |
| 292 | tenx | pay | $0.09 | -4.83% | -4 | 54.21% | 22 | 32.81% | -1 | 50.48% | -14 | -21 | -37 | -130 | $-5.13(-98.27%) (0.0%) | |
| 293 | time new bank | tnb | $0.00 | -0.15% | -3 | 14.86% | -3 | 27.33% | -7 | 23.31% | -33 | -69 | -23 | -86 | $-0.33(-99.07%) (0.0%) | |
| 294 | axel | axel | $0.11 | 0.96% | 0 | 1.02% | -16 | -3.02% | -33 | -1.38% | -50 | -50 | -118 | 0 | $-0.22(-65.47%) (0.0%) | |
| 295 | Dero | dero | $1.02 | -0.69% | 0 | -0.7% | -16 | -17.95% | -45 | -5.51% | -53 | -29 | -13 | -77 | $-24.09(-95.93%) (0.0%) | |
| 296 | singulardtv | sngls | $0.01 | -2.58% | -3 | 7.22% | -7 | 19.71% | -12 | 11.84% | -29 | -61 | -34 | -38 | $-0.42(-97.4%) (0.0%) | |
| 297 | WHALE | whale | $2.61 | 0.99% | 4 | 38.84% | 12 | 111.75% | 36 | 1625.43% | 151 | 0 | 0 | 0 | $-46.74(-94.72%) (0.0%) | |
| 298 | moeda loyalty points | mda | $0.50 | -2.51% | -2 | 2.94% | -12 | 7.78% | -23 | 14.34% | -37 | -73 | -73 | -115 | $-4.89(-90.71%) (0.0%) | |
| 299 | bread | brd | $0.15 | 1.65% | 4 | 3.23% | -12 | 18.23% | -11 | 24.58% | -29 | -66 | -78 | -161 | $-2.63(-94.7%) (0.0%) | |
| 300 | Wrapped NXM | wnxm | $32.96 | 16.31% | 12 | 54.33% | 38 | 172.69% | 100 | 0.0% | 0 | 0 | 0 | 0 | $-84.49(-71.94%) (0.0%) |