历史快照 - 2020-08-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,949.61 | -2.63% | 0 | 3.19% | 0 | 1.97% | 0 | 29.85% | 0 | 0 | 0 | 0 | $-51,627.07(-81.2%) (0.0%) | |
| 2 | Ethereum | eth | $422.11 | -1.84% | 0 | 8.93% | 0 | 5.48% | 0 | 76.69% | 0 | 0 | 0 | 0 | $-3,760.68(-89.91%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | -3.7% | 0 | 7.29% | 0 | 0.2% | 0 | 51.85% | 1 | 1 | 1 | 0 | $-3.10(-91.08%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.01% | 0 | -0.08% | 0 | -0.23% | 0 | -0.03% | -1 | -1 | -1 | 4 | $-0.32(-24.43%) (0.0%) | |
| 5 | Chainlink | link | $16.11 | -2.99% | 0 | -2.79% | 0 | 68.74% | 4 | 99.75% | 3 | 8 | 7 | 12 | $-35.74(-68.92%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $303.81 | -4.41% | 0 | 6.46% | 0 | 3.48% | -1 | 33.23% | -1 | -1 | -1 | -2 | $-3,482.01(-91.97%) (0.0%) | |
| 7 | Litecoin | ltc | $65.44 | -2.54% | 0 | 19.97% | 2 | 11.2% | 1 | 53.32% | 2 | 0 | 0 | -2 | $-319.24(-82.99%) (0.0%) | |
| 8 | Cardano | ada | $0.14 | -2.58% | 0 | 0.36% | -1 | -3.87% | -2 | 10.51% | -2 | 0 | 3 | 2 | $-2.82(-95.37%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $216.69 | -3.57% | 0 | 4.33% | -1 | -6.71% | -2 | 26.09% | -2 | -3 | -3 | 0 | $-218.49(-50.21%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.97 | -2.35% | 1 | 6.36% | 0 | -1.22% | 0 | 27.88% | 0 | 0 | -2 | -4 | $-652.13(-96.6%) (0.0%) | |
| 11 | EOS | eos | $3.58 | -5.23% | -1 | 17.96% | 2 | 17.27% | 1 | 38.54% | 1 | -2 | -2 | -4 | $-17.70(-83.19%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.17 | -2.14% | 0 | 2.49% | 0 | 1.95% | -1 | 14.82% | -1 | -1 | 3 | 15 | $-0.09(-35.77%) (0.0%) | |
| 13 | Tezos | xtz | $3.83 | -5.54% | 0 | -12.88% | -2 | 23.02% | 0 | 28.43% | 0 | -1 | -3 | 3 | $-4.99(-56.61%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | -5.12% | 0 | 6.47% | 0 | 0.26% | 0 | 8.21% | 0 | 0 | 0 | -2 | $-0.77(-87.65%) (0.0%) | |
| 15 | TRON | trx | $0.03 | -5.45% | 0 | 42.1% | 2 | 41.12% | 2 | 63.93% | 3 | 3 | 3 | 0 | $-0.20(-87.59%) (0.0%) | |
| 16 | Monero | xmr | $93.28 | 0.02% | 0 | 3.93% | -1 | 3.44% | 0 | 35.48% | 0 | 1 | 1 | -5 | $-449.04(-82.8%) (0.0%) | |
| 17 | OKB | okb | $5.63 | -4.24% | 0 | 2.06% | -1 | -7.77% | -2 | 9.43% | -2 | -2 | -4 | 1 | $-35.96(-86.46%) (0.0%) | |
| 18 | Cosmos | atom | $5.80 | -1.88% | 0 | -2.78% | 0 | 39.36% | 5 | 38.42% | 4 | 9 | 7 | 3 | $-38.50(-86.91%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.01% | 2 | -0.03% | 3 | -0.32% | 3 | -0.15% | 0 | 1 | 1 | 7 | $-0.04(-4.3%) (0.0%) | |
| 20 | LEO Token | leo | $1.27 | -0.04% | 0 | 0.19% | 1 | -0.71% | -2 | 10.15% | 0 | -4 | -4 | -7 | $-2.52(-66.6%) (0.0%) | |
| 21 | VeChain | vet | $0.02 | -4.57% | -2 | -6.65% | -1 | 1.58% | -2 | 5.88% | -4 | 5 | 12 | 13 | $-0.24(-92.67%) (0.0%) | |
| 22 | NEO | neo | $16.15 | -2.49% | 0 | 12.22% | 3 | 25.35% | 3 | 51.77% | 2 | 0 | 1 | -2 | $-182.23(-91.86%) (0.0%) | |
| 23 | Huobi Token | ht | $4.73 | -1.21% | 1 | 5.58% | 1 | -3.72% | -3 | 12.46% | -2 | -4 | -4 | -9 | $-30.27(-86.5%) (0.0%) | |
| 24 | IOTA | miota | $0.39 | -3.51% | -1 | 2.23% | -1 | 29.22% | 3 | 59.08% | 2 | 1 | 0 | -2 | $-4.85(-92.49%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | -0.13% | 0 | -1.21% | -6 | 4.72% | -4 | -0.09% | -2 | 110 | 120 | 0 | $0.00(-11.95%) (0.0%) | |
| 26 | Dash | dash | $92.86 | -4.89% | 0 | 1.15% | 0 | 0.62% | 0 | 32.66% | 1 | -3 | -4 | -7 | $-1,400.73(-93.78%) (0.0%) | |
| 27 | Ethereum Classic | etc | $7.26 | -1.7% | 0 | 7.39% | 1 | 0.56% | 1 | 19.04% | -2 | -6 | -6 | -4 | $-127.35(-94.61%) (0.0%) | |
| 28 | Zcash | zec | $83.33 | -3.65% | 0 | -0.37% | -1 | -14.35% | -4 | 42.61% | 0 | 0 | -2 | 0 | $-796.87(-90.53%) (0.0%) | |
| 29 | Aave [OLD] | lend | $0.58 | -1.43% | 0 | 32.13% | 3 | 83.9% | 7 | 64.55% | 3 | 19 | 47 | 238 | $-5.67(-90.65%) (0.0%) | |
| 30 | Synthetix Network Token | snx | $6.03 | -2.16% | 1 | 6.98% | 1 | 39.25% | 1 | 79.56% | 6 | 28 | 41 | 88 | $-21.03(-77.73%) (0.0%) | |
| 31 | NEM | xem | $0.07 | -8.42% | -1 | 22.34% | 2 | 32.07% | -1 | 45.39% | 0 | -1 | -4 | -6 | $-1.79(-96.04%) (0.0%) | |
| 32 | Maker | mkr | $669.83 | -2.91% | 0 | -7.11% | -2 | 12.83% | -3 | 43.51% | 2 | -3 | -1 | -3 | $-5,397.00(-88.96%) (0.0%) | |
| 33 | Compound | comp | $184.82 | 0.07% | 0 | -14.86% | -4 | 35.86% | 1 | 13.36% | -4 | -9 | 0 | 0 | $-669.63(-78.37%) (0.0%) | |
| 34 | Ontology | ont | $0.84 | -5.17% | 0 | 2.4% | 0 | 18.73% | -2 | 12.69% | -4 | -3 | -5 | -10 | $-9.23(-91.62%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.35 | 10.32% | 0 | 29.42% | 4 | 36.45% | 3 | 28.15% | 0 | -3 | -5 | 2 | $-1.17(-77.0%) (0.0%) | |
| 36 | REN | ren | $0.52 | 11.13% | 6 | 67.88% | 15 | 133.78% | 18 | 178.4% | 24 | 35 | 32 | 31 | $-1.20(-69.55%) (0.0%) | |
| 37 | Algorand | algo | $0.56 | -5.89% | -1 | 3.45% | -1 | 67.43% | 9 | 43.79% | 2 | 9 | 10 | 3 | $-2.61(-82.38%) (0.0%) | |
| 38 | DigiByte | dgb | $0.03 | -3.69% | -1 | 4.01% | -1 | 26.84% | 1 | 67.38% | 5 | 1 | 0 | 19 | $-0.12(-78.87%) (0.0%) | |
| 39 | Dogecoin | doge | $0.00 | -2.81% | -1 | 1.01% | -4 | -0.09% | -6 | 3.41% | -6 | -6 | -11 | -8 | $-0.68(-99.49%) (0.0%) | |
| 40 | Theta Network | theta | $0.44 | 13.37% | 5 | 8.56% | 0 | 39.48% | 1 | 81.46% | 5 | 0 | -6 | 13 | $-13.66(-96.9%) (0.0%) | |
| 41 | Waves | waves | $4.23 | -4.32% | -2 | 94.16% | 18 | 158.06% | 20 | 190.06% | 25 | 24 | 18 | 10 | $-34.82(-89.17%) (0.0%) | |
| 42 | Dai | dai | $1.00 | 0.06% | -2 | -1.13% | -4 | -1.16% | -5 | -0.49% | 7 | 19 | 8 | 0 | $-0.06(-5.21%) (0.0%) | |
| 43 | 0x | zrx | $0.57 | 1.57% | 0 | 22.84% | -1 | 42.83% | 2 | 35.43% | -3 | -6 | -6 | 17 | $-1.93(-77.24%) (0.0%) | |
| 44 | cETH | ceth | $8.45 | -1.68% | -3 | 8.81% | -3 | 5.45% | -9 | 76.61% | 0 | 8 | 35 | 0 | $-75.17(-89.89%) (0.0%) | |
| 45 | UMA | uma | $7.28 | 1.89% | 1 | 31.33% | 2 | 67.26% | 3 | 284.12% | 38 | 46 | 35 | 0 | $-25.94(-78.09%) (0.0%) | |
| 46 | Energy Web Token | ewt | $12.66 | -1.9% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.87(-38.34%) (0.0%) | |
| 47 | OMG Network | omg | $2.73 | 0.79% | 0 | 61.11% | 11 | 71.49% | 2 | 75.66% | 3 | -6 | -11 | -6 | $-22.89(-89.34%) (0.0%) | |
| 48 | Qtum | qtum | $3.29 | -3.4% | 0 | 17.37% | 0 | 18.8% | -4 | 40.52% | -2 | 5 | -2 | -13 | $-96.93(-96.71%) (0.0%) | |
| 49 | FTX Token | ftt | $3.50 | -0.68% | 2 | 4.22% | -5 | -2.73% | -9 | 19.93% | -8 | -15 | -17 | 44 | $-76.63(-95.63%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $1.68 | -5.53% | 0 | -0.75% | -7 | 9.47% | -7 | -0.72% | -12 | -12 | 4 | 65 | $-4.12(-71.1%) (0.0%) | |
| 51 | BitTorrent | btt | $0.00 | -8.9% | -2 | 6.7% | -5 | 24.09% | 45 | 23.94% | 43 | 44 | 34 | -3 | $-0.01(-95.57%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | 0.12% | 3 | -0.28% | 10 | -0.31% | 1 | -0.2% | 6 | 7 | -4 | -13 | $-0.07(-6.79%) (0.0%) | |
| 53 | yearn.finance | yfi | $9,681.35 | 9.23% | 5 | 66.61% | 14 | 133.86% | 25 | 794.22% | 243 | 0 | 0 | 0 | $-72,389.40(-88.2%) (0.0%) | |
| 54 | ICON | icx | $0.49 | -2.47% | -2 | 8.93% | -1 | 26.04% | -3 | 17.07% | -6 | -5 | -15 | 8 | $-12.67(-96.26%) (0.0%) | |
| 55 | Hedera Hashgraph | hbar | $0.05 | -5.7% | -2 | 1.42% | -3 | 21.93% | -5 | 32.48% | -2 | -12 | -12 | 0 | $-0.45(-89.54%) (0.0%) | |
| 56 | Paxos Standard | pax | $1.00 | 0.11% | 3 | -0.25% | -2 | -0.03% | -9 | -0.13% | -9 | -20 | -21 | -18 | $-0.04(-4.23%) (0.0%) | |
| 57 | Band Protocol | band | $12.70 | -6.71% | -3 | -13.88% | -12 | 77.48% | 10 | 210.51% | 35 | 88 | 74 | 0 | $-8.16(-39.12%) (0.0%) | |
| 58 | Zilliqa | zil | $0.02 | -7.56% | -2 | -9.18% | -9 | 18.29% | -6 | 30.44% | -6 | -16 | 2 | 11 | $-0.21(-90.17%) (0.0%) | |
| 59 | Terra | luna | $0.56 | -0.33% | 2 | 1.65% | -2 | 65.76% | 9 | 66.52% | 8 | 31 | 52 | 0 | $-46.40(-98.8%) (0.0%) | |
| 60 | Lisk | lsk | $1.70 | -4.24% | 0 | 13.68% | 1 | 28.16% | -4 | 38.69% | -3 | -10 | -18 | -18 | $-33.23(-95.14%) (0.0%) | |
| 61 | Swipe | sxp | $3.61 | 16.48% | 7 | -5.26% | -6 | 100.95% | 18 | 123.99% | 20 | 75 | 60 | 0 | $-1.87(-34.15%) (0.0%) | |
| 62 | Numeraire | nmr | $45.77 | -12.95% | -5 | -19.76% | -12 | 141.93% | 26 | 130.66% | 22 | 2 | -6 | 67 | $-43.67(-48.83%) (0.0%) | |
| 63 | Nexus Mutual | nxm | $30.97 | 9.85% | 8 | 57.26% | 29 | 149.59% | 54 | 244.89% | 38 | 0 | 0 | 0 | $-127.96(-80.52%) (0.0%) | |
| 64 | Stacks | stx | $0.26 | -2.81% | -1 | -3.92% | -4 | 40.32% | 9 | 79.7% | 11 | 9 | 5 | 0 | $-2.49(-90.58%) (0.0%) | |
| 65 | hyperion | hyn | $1.01 | -0.17% | 1 | 10.41% | -1 | 27.16% | -5 | 52.75% | 3 | 3 | -7 | 88 | $-0.07(-6.22%) (0.0%) | |
| 66 | Binance USD | busd | $1.00 | -0.36% | 4 | -0.14% | 2 | 0.11% | -4 | -0.09% | -11 | -11 | -26 | 0 | $-0.02(-1.57%) (0.0%) | |
| 67 | Loopring | lrc | $0.18 | -2.96% | -3 | 20.75% | 2 | 33.94% | -2 | 31.85% | -5 | 3 | 26 | 36 | $-2.23(-92.69%) (0.0%) | |
| 68 | Ocean Protocol | ocean | $0.59 | -7.38% | -6 | 44.09% | 16 | 106.32% | 18 | 288.87% | 51 | 78 | 57 | 172 | $-1.23(-67.72%) (0.0%) | |
| 69 | Decred | dcr | $16.92 | -4.39% | -4 | 6.82% | -4 | 2.28% | -14 | 10.78% | -13 | -22 | -25 | -37 | $-228.18(-93.1%) (0.0%) | |
| 70 | Aragon | ant | $5.77 | -4.64% | -3 | 16.25% | 0 | 114.16% | 21 | 318.25% | 58 | 47 | 40 | 57 | $-7.05(-55.02%) (0.0%) | |
| 71 | Bitcoin Gold | btg | $11.19 | -3.79% | -2 | 5.03% | -5 | 6.84% | -14 | 23.78% | -8 | -15 | -26 | -35 | $-445.06(-97.55%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.21 | 1.05% | 0 | -0.22% | -9 | 9.58% | -14 | 0.24% | -18 | -18 | -31 | 6 | $-3.25(-93.99%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.01 | -1.81% | 0 | 12.13% | 1 | 40.86% | 4 | 72.22% | 7 | 13 | 4 | 0 | $-0.03(-78.35%) (0.0%) | |
| 74 | Ravencoin | rvn | $0.03 | -0.37% | 0 | 13.08% | 2 | 12.85% | -8 | 28.42% | -4 | -14 | -21 | -27 | $-0.21(-89.04%) (0.0%) | |
| 75 | Nano | nano | $1.31 | 5.38% | 3 | 16.02% | 5 | 28.54% | 1 | 28.24% | -6 | -18 | -20 | -29 | $-32.39(-96.12%) (0.0%) | |
| 76 | Reserve Rights Token | rsr | $0.03 | 0.75% | 0 | 124.41% | 40 | 111.63% | 22 | 106.48% | 14 | 56 | 64 | 63 | $-0.09(-77.09%) (0.0%) | |
| 77 | Bytom | btm | $0.10 | -4.74% | -2 | 2.27% | -4 | 15.45% | -7 | 4.95% | -16 | -8 | -15 | -32 | $-1.06(-91.09%) (0.0%) | |
| 78 | Siacoin | sc | $0.00 | -2.04% | -1 | 9.65% | 3 | 14.09% | -6 | 7.64% | -14 | -27 | -13 | -14 | $-0.09(-96.06%) (0.0%) | |
| 79 | Holo | hot | $0.00 | -1.7% | 1 | 1.63% | -2 | 11.59% | -5 | 21.12% | -8 | -7 | -15 | -36 | $-0.03(-96.95%) (0.0%) | |
| 80 | THORChain | rune | $0.84 | -4.79% | -1 | -7.13% | -8 | 48.92% | 3 | 75.05% | 11 | 21 | 75 | 238 | $-19.40(-95.86%) (0.0%) | |
| 81 | Bitcoin Diamond | bcd | $0.82 | -3.05% | 0 | 1.49% | -3 | -1.97% | -17 | -5.81% | -22 | -15 | -20 | -32 | $-146.36(-99.45%) (0.0%) | |
| 82 | Ampleforth | ampl | $0.59 | 3.71% | 0 | -27.04% | -26 | -26.7% | -40 | -80.13% | -40 | 166 | 125 | 183 | $-3.24(-84.61%) (0.0%) | |
| 83 | Balancer | bal | $20.40 | 3.18% | 2 | -10.84% | -8 | 98.49% | 25 | 110.0% | 24 | 0 | 0 | 0 | $-51.70(-71.71%) (0.0%) | |
| 84 | Firo | firo | $6.77 | -1.49% | 44 | -4.99% | 33 | -1.09% | 23 | 29.64% | 30 | 27 | 17 | -4 | $-133.00(-95.16%) (0.0%) | |
| 85 | MonaCoin | mona | $1.92 | -1.89% | -2 | 2.94% | 0 | -3.37% | -16 | 11.76% | -12 | -22 | -33 | -27 | $-14.53(-88.32%) (0.0%) | |
| 86 | Status | SNT | $0.04 | -2.32% | -2 | 17.58% | 8 | 33.08% | -4 | 37.62% | -4 | -11 | -23 | -11 | $-0.65(-94.81%) (0.0%) | |
| 87 | cUSDC | cusdc | $0.02 | -0.16% | 5 | -0.24% | -16 | -0.31% | -28 | -0.04% | -50 | -43 | 31 | 0 | $-0.01(-40.74%) (0.0%) | |
| 88 | HUSD | husd | $1.00 | 0.14% | 1 | -0.23% | -2 | 0.16% | -13 | 0.11% | -14 | -21 | -37 | 0 | $-0.05(-4.79%) (0.0%) | |
| 89 | Celsius Network | cel | $0.38 | -2.65% | -3 | -8.18% | -7 | -6.08% | -18 | -8.79% | -24 | -15 | -8 | 0 | $-7.63(-95.29%) (0.0%) | |
| 90 | Bancor Network Token | bnt | $2.01 | -2.89% | -2 | -12.89% | -11 | -17.73% | -27 | 20.55% | -14 | 7 | 59 | 26 | $-8.71(-81.24%) (0.0%) | |
| 91 | Quant | qnt | $10.79 | -5.54% | -4 | 38.34% | 13 | 38.79% | -2 | 28.01% | -12 | -4 | -5 | -19 | $-384.01(-97.27%) (0.0%) | |
| 92 | Kusama | ksm | $13.21 | -0.52% | 3 | -7.28% | -4 | 25.37% | 1 | 39.14% | 3 | 21 | -2 | 0 | $-582.95(-97.78%) (0.0%) | |
| 93 | Decentraland | mana | $0.09 | -6.1% | -2 | -9.0% | -6 | 66.45% | 18 | 117.01% | 24 | 6 | -2 | -10 | $-1.46(-94.26%) (0.0%) | |
| 94 | Kava.io | kava | $4.30 | -8.65% | -4 | -4.0% | -1 | 44.01% | 6 | 48.21% | 2 | 45 | 50 | 0 | $-4.35(-50.26%) (0.0%) | |
| 95 | Verge | xvg | $0.01 | -0.61% | 1 | -6.41% | -5 | 17.18% | -10 | 22.85% | -9 | -33 | -11 | -30 | $-0.25(-97.27%) (0.0%) | |
| 96 | renBTC | renbtc | $11,882.60 | -2.64% | -3 | 2.44% | 105 | 2.09% | 78 | 28.89% | 133 | 208 | 0 | 0 | $-51,440.24(-81.23%) (0.0%) | |
| 97 | GateToken | gt | $0.59 | -4.2% | 0 | 9.72% | 2 | 6.45% | -16 | 13.94% | -12 | -20 | -31 | 0 | $-10.84(-94.81%) (0.0%) | |
| 98 | iExec RLC | rlc | $1.57 | -8.61% | -4 | -12.92% | -9 | 33.85% | -1 | 3.22% | -20 | 16 | 32 | 54 | $-11.39(-87.89%) (0.0%) | |
| 99 | Divi | divi | $0.06 | -3.53% | -1 | -23.43% | -16 | -0.3% | -19 | -15.02% | -27 | -16 | 27 | 78 | $-0.04(-39.28%) (0.0%) | |
| 100 | IOST | iost | $0.01 | -2.54% | -1 | 13.24% | 1 | 30.16% | -6 | 20.66% | -13 | -20 | -2 | -41 | $-0.12(-94.41%) (0.0%) |