历史快照 - 2020-08-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | hycon | hyc | $0.00 | -4.68% | -4 | -6.16% | -15 | -12.22% | -29 | -30.73% | -73 | -40 | -36 | -121 | $-0.04(-92.37%) (0.0%) | |
| 302 | Prometeus | prom | $1.16 | 1.15% | 3 | 1.41% | -8 | -4.02% | -16 | -19.95% | -64 | -44 | -35 | 59 | $-68.32(-98.33%) (0.0%) | |
| 303 | blox | cdt | $0.01 | -1.12% | 0 | 33.05% | 18 | 30.15% | 10 | 81.32% | 10 | -43 | 4 | -112 | $-0.28(-95.96%) (0.0%) | |
| 304 | peercoin | ppc | $0.31 | 1.34% | -2 | 8.6% | -4 | 5.58% | -14 | 21.19% | -29 | -51 | -82 | -122 | $-9.14(-96.7%) (0.0%) | |
| 305 | achain | act | $0.01 | 0.51% | 1 | 0.98% | -10 | 4.69% | -10 | 15.9% | -28 | -39 | -36 | -101 | $-1.47(-99.39%) (0.0%) | |
| 306 | moviebloc | mbl | $0.00 | 1.55% | 1 | 4.22% | -5 | -14.21% | -32 | 5.8% | -41 | -49 | -52 | -77 | $-0.04(-94.23%) (0.0%) | |
| 307 | grid+ | grid | $0.17 | -7.8% | 1 | -23.21% | -25 | -22.1% | -32 | 37.33% | -4 | 132 | 124 | -207 | $-2.93(-94.39%) (0.0%) | |
| 308 | tenx | pay | $0.06 | 8.65% | 6 | -1.47% | -10 | -4.98% | -21 | 8.28% | -34 | -38 | -62 | -145 | $-5.16(-98.78%) (0.0%) | |
| 309 | particl | part | $0.76 | 5.44% | 4 | 3.31% | -4 | 1.1% | -12 | 17.56% | -27 | -70 | -67 | -170 | $-49.86(-98.5%) (0.0%) | |
| 310 | LockTrip | loc | $0.44 | -7.7% | -6 | -2.56% | -11 | 6.64% | -9 | 55.19% | 0 | -18 | -34 | -89 | $-10.57(-96.0%) (0.0%) | |
| 311 | DigitalBits | xdb | $0.02 | 4.74% | 4 | 16.54% | 5 | 12.43% | -3 | 10.45% | -33 | -47 | -53 | 0 | $-0.60(-96.62%) (0.0%) | |
| 312 | WHALE | whale | $1.90 | 1.27% | -3 | 2.38% | -19 | 233.33% | 148 | 0.0% | 0 | 0 | 0 | 0 | $-47.45(-96.15%) (0.0%) | |
| 313 | namecoin | nmc | $0.45 | 1.49% | -1 | 7.55% | -2 | 11.39% | -4 | 13.82% | -33 | -73 | -107 | -120 | $-7.06(-93.99%) (0.0%) | |
| 314 | Pirate Chain | arrr | $0.04 | 24.97% | 18 | 21.61% | 10 | 18.17% | 3 | 40.16% | -9 | -21 | -46 | -77 | $-13.00(-99.67%) (0.0%) | |
| 315 | po.et | poe | $0.00 | 6.02% | 3 | 21.81% | 8 | 24.58% | 6 | 27.23% | -25 | -36 | -17 | -79 | $-0.22(-98.76%) (0.0%) | |
| 316 | digitalnote | xdn | $0.00 | 0.82% | -5 | -7.26% | -20 | -1.55% | -18 | 200.22% | 30 | 4 | 11 | -75 | $-0.06(-97.83%) (0.0%) | |
| 317 | DexTools | dext | $0.08 | -14.04% | -16 | -0.69% | -11 | 309.17% | 65 | 1519.54% | 98 | 122 | 0 | 0 | $-0.84(-91.05%) (0.0%) | |
| 318 | Sentinel Protocol | upp | $0.02 | 1.91% | -1 | 10.86% | -1 | 7.24% | -11 | 10.69% | -37 | -37 | -52 | -48 | $-0.35(-94.3%) (0.0%) | |
| 319 | Unit Protocol | col | $0.00 | -19.73% | -23 | 0.97% | -9 | 15.62% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.67%) (0.0%) | |
| 320 | wagerr | wgr | $0.03 | 4.23% | -1 | 8.41% | -5 | 4.29% | -14 | 14.87% | -36 | -57 | -87 | -136 | $-0.90(-96.54%) (0.0%) | |
| 321 | pillar | plr | $0.03 | 12.25% | 6 | -4.93% | -14 | -11.9% | -29 | -8.09% | -53 | -48 | -43 | -112 | $-1.53(-98.37%) (0.0%) | |
| 322 | egretia | egt | $0.00 | 9.07% | 6 | 4.59% | -4 | 9.27% | -2 | 34.51% | -13 | -24 | -39 | -281 | $-0.09(-98.2%) (0.0%) | |
| 323 | u network | uuu | $0.00 | 12.69% | 8 | 17.65% | 5 | 23.48% | 3 | 18.58% | -28 | -46 | -60 | 72 | $-0.01(-90.92%) (0.0%) | |
| 324 | viacoin | via | $0.27 | -0.09% | -4 | 15.08% | 2 | 5.47% | -6 | 33.09% | -16 | -33 | -33 | -93 | $-6.98(-96.24%) (0.0%) | |
| 325 | blockv | vee | $0.00 | -1.1% | -4 | -13.47% | -22 | 27.21% | 4 | 28.7% | -19 | -22 | -15 | -102 | $-390,448.46(-100.0%) (0.0%) | |
| 326 | Steem Dollars | sbd | $1.05 | 0.03% | -1 | 0.58% | -7 | -1.82% | -11 | 3.34% | -24 | -55 | -91 | -106 | $-13.13(-92.59%) (0.0%) | |
| 327 | Presearch | pre | $0.02 | -0.72% | -3 | 0.66% | -7 | -24.18% | -39 | -13.86% | -54 | -117 | -116 | 32 | $-0.80(-98.13%) (0.0%) | |
| 328 | bitcny | bitcny | $0.15 | 0.82% | -2 | 1.52% | -6 | 1.26% | -9 | 1.35% | -42 | -69 | -91 | -96 | $-0.05(-25.48%) (0.0%) | |
| 329 | sport and leisure | snl | $0.02 | 2.93% | 1 | 4.52% | -2 | -6.41% | -15 | 53.17% | -10 | -24 | -34 | -38 | $-0.20(-89.6%) (0.0%) | |
| 330 | MCDEX | mcb | $4.89 | 5.59% | 3 | 21.05% | 14 | 25.39% | 23 | 132.73% | 118 | 0 | 0 | 0 | $-47.60(-90.69%) (0.0%) | |
| 331 | asch | xas | $0.05 | -17.25% | -15 | -12.75% | -18 | -14.46% | -28 | -23.55% | -68 | -139 | -107 | -117 | $-1.61(-97.17%) (0.0%) | |
| 332 | ubiq | ubq | $0.12 | 10.14% | 8 | 9.99% | 2 | 11.25% | 0 | 12.04% | -25 | -38 | -71 | -93 | $-6.69(-98.17%) (0.0%) | |
| 333 | gulden | nlg | $0.01 | 9.61% | 8 | 5.7% | -3 | 10.6% | 0 | 32.3% | -16 | -49 | -78 | -59 | $-0.51(-98.06%) (0.0%) | |
| 334 | SONM | snm | $0.01 | 4.01% | 1 | 20.99% | 6 | 26.6% | 2 | 19.48% | -22 | -38 | -44 | -78 | $-1.10(-98.92%) (0.0%) | |
| 335 | Wrapped NXM | wnxm | $20.93 | -1.98% | 3 | 48.55% | 52 | 87.78% | 63 | 0.0% | 0 | 0 | 0 | 0 | $-96.51(-82.18%) (0.0%) | |
| 336 | unlimitedip | uip | $0.00 | 4.61% | 3 | 5.71% | -4 | 3.31% | -8 | -1.54% | -37 | -62 | -87 | -198 | $-0.13(-96.93%) (0.0%) | |
| 337 | revain | r | $0.01 | -0.04% | -1 | -3.67% | -8 | -2.64% | -13 | -0.06% | -37 | -65 | -84 | -250 | $-3.84(-99.73%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | 13.62% | 9 | 33.18% | 8 | 46.95% | 4 | 67.45% | -9 | -17 | 5 | -148 | $-0.10(-97.63%) (0.0%) | |
| 339 | veriblock | vbk | $0.01 | 34.37% | 14 | 132.84% | 38 | 147.73% | 33 | 105.98% | 4 | -16 | 3 | -113 | $-0.09(-89.8%) (0.0%) | |
| 340 | gamecredits | game | $0.07 | 5.01% | 4 | 0.55% | -7 | -3.3% | -13 | -11.56% | -49 | 19 | 5 | -62 | $-6.60(-99.0%) (0.0%) | |
| 341 | bitcore | btx | $0.26 | 2.32% | 1 | 14.39% | 0 | 18.06% | -4 | 44.95% | -16 | -41 | -79 | -117 | $-38.57(-99.32%) (0.0%) | |
| 342 | XYO Network | xyo | $0.00 | -6.27% | -8 | -14.87% | -17 | -13.98% | -20 | 31.43% | -20 | -75 | -16 | -89 | $-0.05(-98.76%) (0.0%) | |
| 343 | ambrosus | amb | $0.03 | -7.61% | -6 | 1.02% | -8 | 38.7% | 0 | 137.07% | 13 | -5 | 7 | -71 | $-31.37(-99.9%) (0.0%) | |
| 344 | DFI.money | yfii | $153.99 | -17.86% | -15 | 13.67% | 3 | -74.85% | -45 | 0.0% | 0 | 0 | 0 | 0 | $-8,394.47(-98.2%) (0.0%) | |
| 345 | spendcoin | spnd | $0.00 | -1.33% | -2 | 3.9% | -9 | -31.22% | -43 | 413.78% | 41 | 27 | 28 | -63 | $-1.90(-99.74%) (0.0%) | |
| 346 | dentacoin | dcn | $0.00 | 12.62% | 6 | 4.36% | -7 | -6.19% | -15 | 22.87% | -25 | -60 | -74 | -163 | $-0.01(-99.91%) (0.0%) | |
| 347 | red pulse phoenix | phx | $0.00 | -2.68% | -2 | 9.77% | -5 | 21.78% | -7 | 41.1% | -21 | -34 | -29 | -178 | $-0.78(-99.37%) (0.0%) | |
| 348 | viberate | vib | $0.02 | -0.81% | -2 | 11.41% | -5 | 10.97% | -10 | 43.43% | -20 | -34 | -37 | -65 | $-0.71(-96.69%) (0.0%) | |
| 349 | suncontract | snc | $0.04 | 1.33% | -1 | -1.68% | -12 | 0.17% | -14 | -16.48% | -45 | -40 | -53 | -74 | $-0.63(-94.68%) (0.0%) | |
| 350 | radium | rads | $1.04 | 38.78% | 14 | 91.97% | 25 | 114.71% | 23 | 131.65% | 10 | -8 | -22 | -42 | $-17.12(-94.28%) (0.0%) | |
| 351 | LGO Token | lgo | $0.03 | -34.01% | -29 | 34.53% | 4 | 30.6% | -2 | 1.29% | -35 | 87 | 77 | -143 | $-0.78(-96.05%) (0.0%) | |
| 352 | PAC Protocol | pac | $0.00 | -0.74% | -2 | 35.1% | 5 | 57.25% | 8 | 149.12% | 16 | 6 | 1 | -30 | $-0.02(-97.9%) (0.0%) | |
| 353 | zrcoin | zrc | $1.03 | 31.25% | 6 | 33.61% | 3 | 25.46% | -6 | 49.69% | -17 | -36 | -49 | -119 | $-76.27(-98.66%) (0.0%) | |
| 354 | FLEX Coin | flex | $0.24 | 19.7% | 3 | 31.0% | 7 | 17.84% | -6 | -17.34% | -43 | -53 | -60 | 41 | $-2.71(-92.01%) (0.0%) | |
| 355 | monetha | mth | $0.01 | -6.24% | -4 | 15.02% | -6 | 12.59% | -11 | 28.48% | -24 | -40 | -34 | -90 | $-0.58(-98.17%) (0.0%) | |
| 356 | bitcoin rhodium | xrc | $3.63 | 3.48% | -2 | -16.54% | -18 | -19.8% | -22 | -3.25% | -36 | -48 | -108 | 39 | $-30.17(-89.25%) (0.0%) | |
| 357 | MultiVAC | mtv | $0.00 | 5.19% | -2 | 15.35% | 1 | 5.3% | -11 | 183.19% | 21 | -3 | 28 | -135 | $-0.02(-95.74%) (0.0%) | |
| 358 | litex | lxt | $0.00 | 7.94% | 7 | 12.28% | 4 | 15.83% | -1 | 12.27% | -24 | -30 | -52 | -263 | $-0.04(-94.5%) (0.0%) | |
| 359 | BiLira | tryb | $0.14 | -0.08% | -3 | -1.17% | -6 | -3.32% | -1 | -6.33% | -12 | 72 | 64 | 0 | $-0.04(-21.0%) (0.0%) | |
| 360 | spectrecoin | xspec | $0.12 | 5.02% | 1 | -6.72% | -12 | 25.77% | 1 | 37.42% | -12 | -28 | -58 | -143 | $-6.17(-98.1%) (0.0%) | |
| 361 | blackcoin | blk | $0.05 | 0.4% | -3 | -3.06% | -11 | 3.35% | -10 | 49.46% | -9 | -28 | -44 | -88 | $-1.10(-95.44%) (0.0%) | |
| 362 | BEPRO Network | bepro | $0.00 | 3.02% | 0 | 26.94% | 8 | 116.27% | 25 | 82.52% | 1 | -38 | -33 | 0 | $-0.03(-94.23%) (0.0%) | |
| 363 | mysterium | myst | $0.16 | 6.92% | 4 | 44.6% | 16 | 25.04% | 0 | 82.26% | 3 | 0 | -11 | -16 | $-3.70(-95.82%) (0.0%) | |
| 364 | okcash | ok | $0.04 | 9.51% | 4 | -4.99% | -13 | 4.77% | -9 | 15.14% | -24 | -23 | -27 | -83 | $-0.73(-94.85%) (0.0%) | |
| 365 | origo | ogo | $0.02 | 26.96% | 10 | 23.36% | 6 | 24.7% | -1 | 9.75% | -28 | -31 | -33 | -103 | $-0.20(-91.9%) (0.0%) | |
| 366 | mooncoin | moon | $0.00 | -3.96% | -6 | -6.95% | -14 | -11.72% | -21 | 144.44% | 13 | -26 | -50 | -77 | $0.00(-98.82%) (0.0%) | |
| 367 | counterparty | xcp | $1.08 | 0.0% | 0 | -2.54% | -7 | 0.18% | -11 | 17.22% | -23 | -45 | -81 | -125 | $-90.05(-98.82%) (0.0%) | |
| 368 | xaurum | xaur | $0.04 | -4.67% | -5 | -7.97% | -14 | -19.07% | -27 | 14.14% | -26 | -57 | -81 | -81 | $-0.25(-86.1%) (0.0%) | |
| 369 | bitmart token | bmx | $0.02 | -0.17% | -3 | 2.1% | -5 | -0.11% | -17 | 19.86% | -24 | -34 | -49 | -124 | $-0.33(-94.47%) (0.0%) | |
| 370 | aventus | avt | $0.33 | 24.85% | 10 | 37.82% | 15 | 103.04% | 21 | 100.2% | 5 | -5 | 22 | -37 | $-6.71(-95.29%) (0.0%) | |
| 371 | deeponion | onion | $0.12 | 23.89% | 13 | 31.62% | 12 | 75.28% | 13 | 101.08% | 5 | 0 | -17 | -122 | $-20.08(-99.4%) (0.0%) | |
| 372 | Flux | flux | $0.04 | -2.66% | -3 | -1.06% | -6 | -10.26% | -47 | 5.04% | -58 | -65 | -71 | -166 | $-0.47(-91.88%) (0.0%) | |
| 373 | earthcoin | eac | $0.00 | 0.68% | -3 | 0.14% | -4 | -0.31% | -11 | -3.93% | -34 | -48 | -64 | -71 | $-0.01(-98.03%) (0.0%) | |
| 374 | trueflip | tfl | $0.37 | 1.01% | -3 | -11.92% | -11 | -11.98% | -20 | -12.72% | -41 | -68 | -101 | -39 | $-455.09(-99.92%) (0.0%) | |
| 375 | spankchain | spank | $0.00 | 10.37% | 3 | 23.16% | 9 | 3.42% | -9 | 36.98% | -14 | -27 | -27 | -120 | $-0.63(-99.35%) (0.0%) | |
| 376 | robotina | rox | $0.01 | 14.79% | 9 | -38.61% | -31 | -36.47% | -37 | -25.72% | -49 | -66 | -101 | -219 | $-0.08(-90.77%) (0.0%) | |
| 377 | emercoin | emc | $0.05 | -4.28% | -5 | -6.22% | -9 | -23.47% | -27 | -15.73% | -42 | -48 | -80 | -144 | $-9.33(-99.46%) (0.0%) | |
| 378 | crown | crw | $0.09 | 1.42% | -2 | -2.28% | -6 | 41.43% | 5 | 51.51% | -9 | -29 | -39 | -52 | $-4.50(-98.02%) (0.0%) | |
| 379 | feathercoin | ftc | $0.01 | 4.13% | 0 | 8.1% | 1 | 7.43% | -10 | 20.57% | -20 | -42 | -56 | -110 | $-0.63(-98.43%) (0.0%) | |
| 380 | npcoin | npc | $0.07 | 2.57% | -3 | 0.18% | -6 | 1.54% | -13 | 8.95% | -27 | -50 | -15 | -22 | $-0.18(-71.66%) (0.0%) | |
| 381 | zclassic | zcl | $0.25 | -7.23% | -8 | 25.46% | 8 | 27.51% | 0 | 60.76% | -8 | -28 | -47 | -72 | $-230.70(-99.89%) (0.0%) | |
| 382 | domraider | drt | $0.00 | 19.17% | 5 | -15.84% | -17 | 21.34% | -4 | 0.0% | 0 | 0 | -21 | -57 | $-0.38(-99.45%) (0.0%) | |
| 383 | cargox | cxo | $0.01 | -6.48% | -9 | -14.58% | -16 | 10.09% | -12 | 1.98% | -33 | -88 | -68 | -65 | $-0.43(-96.89%) (0.0%) | |
| 384 | yoyow | yoyow | $0.01 | 4.29% | -2 | 12.66% | 2 | 16.86% | -7 | 27.75% | -19 | -40 | -40 | -88 | $-0.59(-97.93%) (0.0%) | |
| 385 | paypie | ppp | $0.03 | 84.8% | 15 | 15.33% | -3 | 24.76% | -10 | 141.44% | -1 | -4 | -38 | -208 | $-3.51(-99.28%) (0.0%) | |
| 386 | Refereum | rfr | $0.00 | 1.83% | -3 | 2.14% | -5 | -5.35% | -18 | -2.41% | -35 | -55 | -61 | -140 | $-0.04(-98.99%) (0.0%) | |
| 387 | curecoin | cure | $0.08 | 0.0% | -6 | -2.07% | -9 | 6.97% | -13 | 54.13% | -13 | -36 | -57 | -63 | $-1.20(-93.4%) (0.0%) | |
| 388 | cube | auto | $0.00 | 1.03% | 4 | -9.38% | -15 | 0.32% | -18 | 0.85% | -34 | -52 | -66 | -175 | $-0.02(-98.43%) (0.0%) | |
| 389 | unikoin gold | ukg | $0.01 | 7.39% | 0 | 10.54% | 1 | 3.51% | -13 | 12.86% | -27 | -37 | -40 | -137 | $-2.14(-99.4%) (0.0%) | |
| 390 | i/o coin | ioc | $0.10 | 8.73% | 1 | 22.77% | 3 | -77.67% | -110 | -64.99% | 58 | 49 | -26 | -71 | $-18.10(-99.43%) (0.0%) | |
| 391 | potcoin | pot | $0.01 | 4.05% | -3 | 2.74% | -3 | 4.22% | -12 | 10.29% | -27 | -52 | -67 | -77 | $-0.43(-98.07%) (0.0%) | |
| 392 | adshares | ads | $0.05 | 2.55% | -2 | -16.4% | -16 | -21.47% | -27 | -2.52% | -34 | -32 | 0 | -86 | $-2.10(-97.55%) (0.0%) | |
| 393 | HUNT | hunt | $0.02 | 6.02% | 0 | 203.99% | 36 | 390.48% | 43 | 535.13% | 31 | 17 | 14 | -28 | $-0.98(-98.41%) (0.0%) | |
| 394 | Rarible | rari | $1.94 | 21.36% | 4 | 110.57% | 24 | 136.93% | 31 | 0.0% | 0 | 0 | 0 | 0 | $-42.70(-95.66%) (0.0%) | |
| 395 | diamond | dmd | $0.46 | 3.76% | 1 | -1.49% | -4 | 8.42% | -10 | 84.87% | -8 | -45 | -49 | -85 | $-33.12(-98.62%) (0.0%) | |
| 396 | expanse | exp | $0.07 | -3.64% | -2 | 25.4% | 3 | 53.78% | 1 | 149.32% | 4 | -5 | -14 | -52 | $-9.86(-99.25%) (0.0%) | |
| 397 | vericoin | vrc | $0.05 | -2.92% | -2 | 2.15% | -3 | -12.8% | -17 | 9.49% | -25 | -42 | -41 | -80 | $-3.37(-98.62%) (0.0%) | |
| 398 | Cream | cream | $30.97 | -17.0% | -12 | 92.44% | 25 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-286.61(-90.25%) (0.0%) | |
| 399 | quark | qrk | $0.01 | 1.36% | -2 | -4.03% | -7 | 0.91% | -13 | 0.78% | -28 | -52 | -58 | -104 | $-0.10(-94.77%) (0.0%) | |
| 400 | rubycoin | rby | $0.05 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -140 | $-2.42(-97.85%) (0.0%) |