历史快照 - 2020-08-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,817.16 | 2.05% | 0 | 2.12% | 0 | 4.34% | 0 | 27.79% | 0 | 0 | 0 | 0 | $-51,759.51(-81.41%) (0.0%) | |
| 2 | Ethereum | eth | $427.49 | 10.32% | 0 | 12.75% | 0 | 23.55% | 0 | 77.93% | 0 | 0 | 0 | 0 | $-3,755.30(-89.78%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | 4.23% | 0 | 0.15% | 0 | 13.54% | 0 | 48.0% | 1 | 1 | 1 | 0 | $-3.10(-91.34%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.02% | 0 | -0.09% | 0 | 0.11% | 0 | 0.13% | -1 | -1 | -1 | 4 | $-0.32(-24.35%) (0.0%) | |
| 5 | Chainlink | link | $16.97 | 2.37% | 0 | 70.09% | 3 | 118.39% | 6 | 108.85% | 3 | 8 | 8 | 14 | $-34.88(-67.27%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $295.46 | 3.53% | 0 | -2.0% | -1 | -1.78% | -1 | 28.34% | -1 | -1 | -1 | -2 | $-3,490.36(-92.2%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | 2.05% | 0 | 0.5% | -1 | 0.14% | -1 | 5.5% | -1 | 1 | 4 | 3 | $-2.82(-95.29%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $214.76 | 3.41% | 0 | -4.82% | -1 | -7.02% | -1 | 18.85% | -1 | -2 | -2 | 1 | $-220.42(-50.65%) (0.0%) | |
| 9 | Litecoin | ltc | $57.10 | 4.69% | 0 | 0.06% | 0 | -1.81% | -1 | 30.2% | 0 | -2 | -2 | -4 | $-327.57(-85.16%) (0.0%) | |
| 10 | Binance Coin | bnb | $21.76 | 0.74% | 0 | -1.97% | 0 | 5.16% | -1 | 20.29% | 0 | -1 | -1 | -4 | $-653.34(-96.78%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | 0.31% | 1 | 0.89% | 0 | -1.19% | -1 | 15.78% | 0 | 0 | 5 | 15 | $-0.10(-37.13%) (0.0%) | |
| 12 | Tezos | xtz | $4.08 | -7.01% | -1 | 32.57% | 1 | 44.04% | 1 | 37.69% | 1 | 0 | -2 | 4 | $-4.74(-53.69%) (0.0%) | |
| 13 | EOS | eos | $3.14 | 3.52% | 0 | 4.18% | -1 | 1.55% | -1 | 22.69% | -1 | -3 | -5 | -6 | $-18.13(-85.25%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -0.15% | 0 | -1.69% | 0 | 4.8% | 0 | 10.17% | 0 | 0 | 0 | -3 | $-0.77(-88.42%) (0.0%) | |
| 15 | Monero | xmr | $92.13 | 2.64% | 0 | -1.61% | 0 | 8.93% | 1 | 35.61% | 1 | 1 | 0 | -3 | $-450.20(-83.01%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 10.72% | 1 | 12.91% | 1 | 13.76% | 1 | 27.01% | 2 | 2 | 2 | -1 | $-0.21(-90.33%) (0.0%) | |
| 17 | OKB | okb | $5.67 | 2.75% | -1 | -3.42% | -1 | -3.27% | -2 | 12.0% | -2 | -2 | -5 | 0 | $-35.92(-86.37%) (0.0%) | |
| 18 | Cosmos | atom | $6.02 | 0.97% | 0 | 50.23% | 5 | 58.72% | 10 | 52.34% | 6 | 8 | 7 | 2 | $-38.28(-86.4%) (0.0%) | |
| 19 | cDAI | cdai | $0.02 | -0.09% | 0 | -0.19% | 2 | -0.32% | 3 | 0.37% | 3 | 148 | 124 | 0 | $0.00(-10.95%) (0.0%) | |
| 20 | VeChain | vet | $0.02 | -4.28% | 0 | 4.85% | -1 | 13.5% | -1 | 6.1% | -3 | 5 | 13 | 13 | $-0.24(-92.49%) (0.0%) | |
| 21 | LEO Token | leo | $1.27 | 0.43% | 0 | -0.98% | -3 | 0.64% | -3 | 12.61% | -2 | -4 | -4 | -8 | $-2.52(-66.52%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.02% | 0 | -0.02% | -2 | -0.01% | -2 | -0.01% | -2 | -2 | -1 | 5 | $-0.04(-4.25%) (0.0%) | |
| 23 | Huobi Token | ht | $4.61 | 2.93% | 1 | -1.87% | -1 | 4.43% | -2 | 9.02% | -2 | -4 | -4 | -9 | $-30.39(-86.84%) (0.0%) | |
| 24 | IOTA | miota | $0.38 | -2.73% | -1 | 17.96% | 3 | 25.54% | 1 | 50.8% | 2 | 0 | 0 | -2 | $-4.87(-92.85%) (0.0%) | |
| 25 | NEO | neo | $14.51 | 0.84% | 0 | 12.89% | 1 | 19.94% | -1 | 33.87% | -2 | -4 | -3 | -4 | $-183.87(-92.68%) (0.0%) | |
| 26 | Dash | dash | $92.54 | 0.79% | 0 | -3.69% | -2 | 12.26% | 0 | 28.63% | 1 | -3 | -3 | -8 | $-1,401.06(-93.8%) (0.0%) | |
| 27 | Zcash | zec | $87.13 | 4.16% | 0 | -7.49% | -2 | 16.5% | 0 | 40.85% | 1 | 0 | -1 | 1 | $-793.08(-90.1%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.95 | 2.82% | 0 | 1.13% | 0 | -5.84% | -5 | 10.0% | -3 | -6 | -8 | -5 | $-127.66(-94.84%) (0.0%) | |
| 29 | Maker | mkr | $793.25 | 10.0% | 1 | 36.46% | 1 | 42.35% | 0 | 71.15% | 4 | -1 | 2 | 1 | $-5,273.58(-86.92%) (0.0%) | |
| 30 | Compound | comp | $204.66 | -5.72% | -1 | 32.62% | 2 | 52.1% | 3 | 24.73% | -1 | 0 | 0 | 0 | $-649.79(-76.05%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $5.08 | -9.77% | 0 | 18.31% | 0 | 30.33% | 1 | 87.01% | 7 | 30 | 38 | 88 | $-21.97(-81.21%) (0.0%) | |
| 32 | NEM | xem | $0.06 | 1.8% | 1 | -1.78% | -3 | 19.06% | -2 | 31.83% | -1 | -3 | -5 | -7 | $-1.81(-96.71%) (0.0%) | |
| 33 | Algorand | algo | $0.65 | 21.08% | 3 | 79.09% | 10 | 100.76% | 12 | 139.35% | 14 | 10 | 13 | 7 | $-2.52(-79.38%) (0.0%) | |
| 34 | Aave [OLD] | lend | $0.41 | -7.65% | -2 | 10.75% | -1 | 33.66% | 1 | 72.76% | 5 | 29 | 39 | 225 | $-5.84(-93.47%) (0.0%) | |
| 35 | Ontology | ont | $0.80 | -2.46% | -1 | 14.95% | -1 | 13.29% | -4 | 5.53% | -5 | -5 | -6 | -11 | $-9.27(-92.01%) (0.0%) | |
| 36 | cETH | ceth | $8.50 | 9.47% | 5 | 11.93% | 0 | 22.78% | 3 | 76.72% | 6 | 51 | 42 | 0 | $-75.11(-89.83%) (0.0%) | |
| 37 | Dogecoin | doge | $0.00 | 0.21% | -2 | -0.14% | -2 | 8.49% | -3 | 5.59% | -3 | -5 | -9 | -6 | $-0.68(-99.49%) (0.0%) | |
| 38 | Dai | dai | $1.02 | 0.12% | 0 | -0.13% | -1 | -0.37% | 0 | 0.18% | 13 | 22 | 18 | 0 | $-0.04(-4.02%) (0.0%) | |
| 39 | DigiByte | dgb | $0.03 | -2.05% | -2 | 14.6% | 0 | 28.54% | 1 | 48.71% | 1 | -5 | -5 | 15 | $-0.13(-80.1%) (0.0%) | |
| 40 | Basic Attention Token | bat | $0.27 | -0.84% | -1 | 6.77% | -2 | 6.45% | -4 | 2.32% | -5 | -9 | -10 | -3 | $-1.26(-82.38%) (0.0%) | |
| 41 | Theta Network | theta | $0.40 | -1.8% | -1 | 28.71% | 0 | 47.21% | 3 | 64.17% | 2 | -4 | -4 | 15 | $-13.70(-97.19%) (0.0%) | |
| 42 | UMA | uma | $6.33 | 14.28% | 5 | 46.34% | 7 | 50.27% | 6 | 269.67% | 42 | 46 | 34 | 0 | $-26.89(-80.93%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.73 | 2.64% | 0 | 13.78% | -1 | 18.14% | -1 | 8.8% | -7 | -3 | 11 | 74 | $-4.07(-70.11%) (0.0%) | |
| 44 | Waves | waves | $3.33 | 52.84% | 15 | 86.79% | 16 | 119.01% | 19 | 154.57% | 24 | 15 | 16 | 7 | $-35.72(-91.48%) (0.0%) | |
| 45 | FTX Token | ftt | $3.46 | 2.85% | -1 | 1.14% | -5 | 1.24% | -4 | 11.53% | -8 | -12 | -13 | 41 | $-76.67(-95.68%) (0.0%) | |
| 46 | 0x | zrx | $0.45 | -2.77% | -4 | 14.32% | -2 | 17.9% | -3 | 13.83% | -5 | -8 | -11 | 15 | $-2.05(-81.98%) (0.0%) | |
| 47 | BitTorrent | btt | $0.00 | 1.14% | -1 | 14.04% | 53 | 18.96% | 46 | 15.96% | 41 | 42 | 35 | 1 | $-0.01(-95.8%) (0.0%) | |
| 48 | Qtum | qtum | $2.85 | 1.58% | 0 | 7.82% | -3 | 18.22% | -1 | 21.21% | -2 | 0 | -5 | -12 | $-97.37(-97.16%) (0.0%) | |
| 49 | Band Protocol | band | $14.24 | -3.43% | -4 | 65.58% | 12 | 237.67% | 40 | 483.91% | 69 | 89 | 86 | 0 | $-6.62(-31.74%) (0.0%) | |
| 50 | Swipe | sxp | $4.30 | 12.94% | 5 | 134.74% | 30 | 144.18% | 28 | 461.74% | 71 | 80 | 69 | 0 | $-1.18(-21.51%) (0.0%) | |
| 51 | Zilliqa | zil | $0.03 | -1.36% | -2 | 15.64% | -3 | 39.89% | 3 | 27.63% | -2 | -16 | 4 | 19 | $-0.21(-89.32%) (0.0%) | |
| 52 | ICON | icx | $0.49 | 7.53% | 1 | 28.3% | 0 | 30.01% | 0 | 19.46% | -7 | -8 | -8 | 11 | $-12.68(-96.31%) (0.0%) | |
| 53 | OMG Network | omg | $1.83 | 8.16% | 5 | 17.16% | -3 | 16.0% | -4 | 20.13% | -3 | -14 | -4 | -11 | $-23.79(-92.84%) (0.0%) | |
| 54 | Hedera Hashgraph | hbar | $0.05 | -2.91% | -2 | 16.18% | -3 | 14.35% | -3 | 24.36% | -2 | -13 | -9 | 0 | $-0.46(-89.98%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | -0.23% | -1 | -0.08% | -9 | -0.05% | -9 | -0.11% | -11 | -19 | -19 | -17 | $-0.04(-4.2%) (0.0%) | |
| 56 | Numeraire | nmr | $49.61 | -13.03% | -6 | 164.24% | 37 | 157.37% | 29 | 146.89% | 22 | 1 | -5 | 73 | $-39.84(-44.54%) (0.0%) | |
| 57 | REN | ren | $0.27 | -12.3% | -6 | 20.13% | -3 | 72.54% | 10 | 51.44% | 3 | 11 | 17 | 10 | $-1.45(-84.09%) (0.0%) | |
| 58 | Lisk | lsk | $1.66 | 11.57% | 3 | 18.27% | -3 | 31.15% | -1 | 35.59% | -3 | -12 | -17 | -14 | $-33.26(-95.23%) (0.0%) | |
| 59 | Aragon | ant | $6.74 | 35.89% | 11 | 114.2% | 26 | 201.14% | 40 | 389.58% | 65 | 55 | 44 | 64 | $-6.08(-47.42%) (0.0%) | |
| 60 | Terra | luna | $0.52 | -6.23% | -3 | 54.93% | 11 | 70.13% | 13 | 141.08% | 23 | 34 | 47 | 0 | $-46.44(-98.89%) (0.0%) | |
| 61 | Stacks | stx | $0.27 | -0.38% | -1 | 27.72% | 3 | 55.43% | 11 | 89.12% | 14 | 6 | 10 | 0 | $-2.48(-90.23%) (0.0%) | |
| 62 | Ampleforth | ampl | $0.69 | -14.25% | -6 | 0.96% | -15 | -30.46% | -25 | -58.0% | 19 | 180 | 163 | 186 | $-3.13(-81.91%) (0.0%) | |
| 63 | hyperion | hyn | $1.00 | 9.43% | 1 | 14.69% | -5 | 29.89% | -2 | 63.07% | 7 | 8 | -13 | 84 | $-0.08(-7.05%) (0.0%) | |
| 64 | cUSDC | cusdc | $0.02 | -0.09% | 7 | -0.09% | -1 | 0.07% | -5 | 0.07% | -32 | 51 | 49 | 0 | $-0.01(-40.65%) (0.0%) | |
| 65 | Decred | dcr | $16.69 | 5.38% | 0 | 4.18% | -8 | 9.23% | -9 | 8.64% | -11 | -23 | -25 | -31 | $-228.41(-93.19%) (0.0%) | |
| 66 | Enjin Coin | enj | $0.21 | 1.21% | -3 | 1.0% | -10 | 20.83% | -6 | 13.35% | -9 | -19 | -24 | 16 | $-3.25(-93.9%) (0.0%) | |
| 67 | TrueUSD | tusd | $1.00 | -0.07% | -5 | 0.13% | -14 | 0.03% | -14 | 0.11% | -2 | -13 | -20 | -28 | $-0.07(-6.59%) (0.0%) | |
| 68 | Bitcoin Gold | btg | $10.97 | 2.96% | -2 | 6.95% | -9 | 4.7% | -13 | 15.25% | -10 | -17 | -29 | -33 | $-445.28(-97.6%) (0.0%) | |
| 69 | Loopring | lrc | $0.16 | 9.27% | 0 | 26.54% | 0 | 55.53% | 8 | 25.59% | -8 | -5 | 29 | 33 | $-2.25(-93.39%) (0.0%) | |
| 70 | Nervos Network | ckb | $0.01 | 11.84% | 4 | 45.88% | 9 | 60.88% | 10 | 55.11% | 3 | 9 | 5 | 0 | $-0.03(-78.4%) (0.0%) | |
| 71 | Binance USD | busd | $1.00 | -0.19% | -3 | 0.07% | -9 | -0.03% | -9 | -0.15% | -12 | -22 | -33 | 0 | $-0.02(-1.63%) (0.0%) | |
| 72 | Ravencoin | rvn | $0.03 | 11.7% | 4 | 16.4% | -2 | 23.48% | -4 | 18.88% | -9 | -17 | -19 | -26 | $-0.21(-89.17%) (0.0%) | |
| 73 | Bytom | btm | $0.10 | 1.77% | 0 | 6.51% | -7 | 13.25% | -7 | -9.69% | -20 | -8 | -12 | -21 | $-1.06(-91.14%) (0.0%) | |
| 74 | yearn.finance | yfi | $5,329.01 | -8.29% | -7 | 25.31% | 3 | 29.09% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-76,741.75(-93.51%) (0.0%) | |
| 75 | Bitcoin Diamond | bcd | $0.82 | 1.72% | 3 | -0.64% | -8 | -5.8% | -17 | -10.38% | -19 | -13 | -16 | -26 | $-146.36(-99.44%) (0.0%) | |
| 76 | Nano | nano | $1.15 | 2.26% | 4 | 13.01% | 0 | 23.81% | -1 | 15.59% | -9 | -24 | -13 | -29 | $-32.54(-96.58%) (0.0%) | |
| 77 | Ocean Protocol | ocean | $0.44 | 8.37% | 7 | 21.49% | 1 | 119.68% | 28 | 291.48% | 56 | 63 | 52 | 191 | $-1.38(-75.72%) (0.0%) | |
| 78 | THORChain | rune | $0.83 | -7.64% | -6 | 42.51% | 5 | 80.34% | 17 | 103.03% | 16 | 32 | 66 | 238 | $-19.41(-95.89%) (0.0%) | |
| 79 | Holo | hot | $0.00 | -0.27% | -2 | 1.1% | -11 | 10.54% | -10 | 17.75% | -10 | -13 | -15 | -36 | $-0.03(-97.01%) (0.0%) | |
| 80 | Balancer | bal | $21.29 | -6.91% | -5 | 60.68% | 15 | 102.49% | 23 | 148.82% | 29 | 0 | 0 | 0 | $-50.81(-70.47%) (0.0%) | |
| 81 | Siacoin | sc | $0.00 | 1.56% | 0 | 6.22% | -9 | 11.02% | -10 | 1.54% | -19 | -31 | -14 | -17 | $-0.09(-96.35%) (0.0%) | |
| 82 | Celsius Network | cel | $0.42 | 1.54% | 0 | 7.91% | -8 | 1.59% | -18 | 9.73% | -16 | -4 | 4 | 0 | $-7.59(-94.79%) (0.0%) | |
| 83 | Bancor Network Token | bnt | $2.27 | -1.63% | -4 | -5.09% | -18 | 35.86% | -2 | 46.13% | -6 | 9 | 77 | 26 | $-8.45(-78.81%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $22.64 | 14.96% | 8 | 63.96% | 28 | 95.7% | 36 | 93.68% | 24 | 0 | 0 | 0 | $-136.29(-85.76%) (0.0%) | |
| 85 | MonaCoin | mona | $1.90 | 1.56% | 0 | -1.42% | -12 | -6.25% | -20 | 12.11% | -14 | -29 | -23 | -32 | $-14.55(-88.47%) (0.0%) | |
| 86 | Divi | divi | $0.07 | -5.87% | -3 | 20.86% | -4 | 15.31% | -7 | -7.0% | -22 | -1 | 35 | 113 | $-0.02(-25.36%) (0.0%) | |
| 87 | iExec RLC | rlc | $1.88 | 4.19% | 2 | 46.26% | 10 | 59.45% | 5 | 77.99% | 5 | 36 | 39 | 59 | $-11.08(-85.51%) (0.0%) | |
| 88 | HUSD | husd | $1.00 | -0.34% | -2 | 0.01% | -13 | -0.08% | -18 | -0.12% | -16 | -30 | -36 | 0 | $-0.05(-4.89%) (0.0%) | |
| 89 | Decentraland | mana | $0.09 | -5.95% | -2 | 25.29% | 0 | 100.7% | 24 | 127.93% | 22 | 8 | 2 | -4 | $-1.46(-94.06%) (0.0%) | |
| 90 | Verge | xvg | $0.01 | -2.96% | 0 | 20.17% | -2 | 23.97% | -6 | 15.43% | -14 | -37 | -6 | -19 | $-0.25(-97.17%) (0.0%) | |
| 91 | Edgeware | edg | $0.02 | -5.06% | 0 | -0.36% | -10 | 32.92% | -3 | 353.63% | 69 | 68 | 340 | 0 | $-0.03(-57.01%) (0.0%) | |
| 92 | Kusama | ksm | $13.11 | -7.99% | -4 | 12.12% | -8 | 29.41% | -2 | 68.31% | 6 | 15 | -11 | 0 | $-583.05(-97.8%) (0.0%) | |
| 93 | Status | SNT | $0.03 | -0.74% | 1 | 11.91% | -7 | 13.82% | -11 | 17.53% | -13 | -23 | -35 | -20 | $-0.65(-95.62%) (0.0%) | |
| 94 | Kava.io | kava | $4.14 | -7.64% | -1 | 17.69% | -3 | 70.61% | 14 | 112.73% | 19 | 45 | 57 | 0 | $-4.51(-52.15%) (0.0%) | |
| 95 | Solana | sol | $3.73 | -0.21% | 2 | 80.1% | 34 | 142.75% | 56 | 225.13% | 86 | 124 | 165 | 0 | $-186.31(-98.04%) (0.0%) | |
| 96 | Quant | qnt | $8.77 | 12.5% | 8 | 8.98% | 0 | 12.04% | -5 | 19.36% | -10 | -20 | -8 | -30 | $-386.03(-97.78%) (0.0%) | |
| 97 | Polygon | matic | $0.03 | 6.08% | 5 | 27.32% | 6 | 33.59% | 3 | 21.48% | -8 | -15 | -12 | 8 | $-2.42(-98.89%) (0.0%) | |
| 98 | GateToken | gt | $0.54 | -0.14% | 1 | -1.54% | -11 | -0.73% | -15 | 2.24% | -19 | -29 | -30 | 0 | $-10.89(-95.28%) (0.0%) | |
| 99 | TomoChain | tomo | $1.39 | 7.81% | 7 | 33.8% | 10 | 61.91% | 13 | 97.59% | 18 | 30 | 25 | 17 | $-2.38(-63.22%) (0.0%) | |
| 100 | Serum | srm | $2.00 | 18.3% | 11 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-10.47(-83.93%) (0.0%) |