历史快照 - 2020-08-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dusk network | dusk | $0.11 | 7.81% | 5 | 25.21% | 1 | 78.31% | 18 | 187.68% | 33 | 32 | 38 | -46 | $-0.33(-75.4%) (0.0%) | |
| 202 | Chromia | chr | $0.07 | -2.35% | -7 | 22.07% | -2 | 20.24% | -14 | 100.45% | 12 | 0 | 30 | 38 | $-0.50(-87.39%) (0.0%) | |
| 203 | Contentos | cos | $0.01 | 4.44% | 1 | 14.18% | -9 | 18.06% | 17 | 0.28% | -19 | -30 | -30 | -100 | $-0.07(-88.06%) (0.0%) | |
| 204 | renBTC | renbtc | $11,834.57 | 2.03% | -3 | 2.79% | -32 | 4.88% | -18 | 28.06% | -4 | 157 | 0 | 0 | $-51,488.26(-81.31%) (0.0%) | |
| 205 | Hifi Finance | mft | $0.00 | -9.21% | -15 | 66.46% | 24 | 68.42% | 11 | 218.97% | 40 | 13 | 47 | -10 | $-0.03(-90.59%) (0.0%) | |
| 206 | Bluzelle | blz | $0.12 | -8.43% | -12 | 2.8% | -22 | 30.53% | -15 | 160.06% | 26 | 30 | 76 | 22 | $-0.66(-84.58%) (0.0%) | |
| 207 | Kadena | kda | $0.72 | 5.03% | -5 | -4.63% | -34 | 132.26% | 34 | 175.5% | 29 | 28 | 49 | 0 | $-1.51(-67.57%) (0.0%) | |
| 208 | SUKU | SUKU | $0.33 | 15.59% | 9 | 22.33% | 253 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.73(-69.17%) (0.0%) | |
| 209 | Enzyme | mln | $25.36 | 1.53% | -1 | 25.48% | 3 | 41.59% | 2 | 102.43% | 15 | 43 | 75 | 67 | $-232.90(-90.18%) (0.0%) | |
| 210 | StormX | stmx | $0.00 | 5.66% | 4 | 22.55% | 0 | 16.61% | -23 | 51.02% | -15 | 0 | -18 | -21 | $-0.16(-97.93%) (0.0%) | |
| 211 | Dent | dent | $0.00 | 1.59% | -1 | -3.95% | -25 | 40.13% | -4 | 51.24% | -15 | -42 | -40 | -104 | $-0.10(-99.68%) (0.0%) | |
| 212 | zb token | zb | $0.25 | 1.76% | -1 | 1.06% | -19 | 3.62% | -33 | 12.24% | -42 | -64 | -81 | -121 | $-0.51(-67.13%) (0.0%) | |
| 213 | Sora | xor | $76.42 | -18.68% | -25 | 2.52% | -17 | 215.51% | 58 | 8000.26% | 235 | 226 | 218 | 0 | $-816.75(-91.44%) (0.0%) | |
| 214 | ultiledger | ult | $0.02 | 1.32% | -2 | 4.44% | -6 | 7.22% | -19 | 18.66% | -32 | -46 | -57 | -36 | $-0.02(-51.97%) (0.0%) | |
| 215 | perlin | perl | $0.07 | -6.26% | -8 | -10.62% | -37 | 10.36% | -32 | 243.88% | 44 | 28 | 35 | 0 | $-0.16(-68.02%) (0.0%) | |
| 216 | Gas | gas | $1.85 | 4.92% | 0 | 11.03% | -11 | 9.76% | -31 | 2.98% | -52 | -70 | -71 | -92 | $-90.09(-97.99%) (0.0%) | |
| 217 | cUSDT | cusdt | $0.02 | 0.09% | -2 | 0.02% | -20 | 0.15% | -14 | 0.4% | -87 | -59 | 0 | 0 | $0.00(-7.09%) (0.0%) | |
| 218 | CRYPTO20 | c20 | $0.73 | 1.65% | 1 | 5.59% | -12 | 12.73% | -25 | 32.96% | -28 | -42 | -65 | -76 | $-5.46(-88.14%) (0.0%) | |
| 219 | quantstamp | qsp | $0.03 | 9.83% | 7 | 34.08% | 6 | 44.3% | -1 | 35.82% | -27 | -42 | -3 | 176 | $-0.75(-95.58%) (0.0%) | |
| 220 | usdk | usdk | $1.00 | -0.32% | -2 | -0.18% | -19 | -0.15% | -39 | -0.35% | -53 | -75 | -92 | -109 | $-0.04(-3.55%) (0.0%) | |
| 221 | Metal | mtl | $0.37 | 0.29% | 0 | 9.5% | -10 | 13.37% | -25 | 13.08% | -45 | -64 | -79 | -61 | $-13.16(-97.26%) (0.0%) | |
| 222 | MX Token | mx | $0.14 | 1.81% | 1 | -1.56% | -19 | 4.12% | -38 | 6.48% | 226 | 217 | 209 | 173 | $-2.32(-94.48%) (0.0%) | |
| 223 | Civic | cvc | $0.03 | 1.67% | 2 | 18.97% | -4 | 16.19% | -23 | 21.01% | -38 | -72 | -62 | -71 | $-1.31(-97.45%) (0.0%) | |
| 224 | Carry | cre | $0.00 | 9.41% | 7 | 22.28% | 2 | 16.49% | -23 | 25.78% | -33 | 119 | 127 | -39 | $-0.07(-96.49%) (0.0%) | |
| 225 | Orion Protocol | orn | $5.78 | -7.38% | -3 | 101.87% | 40 | 193.77% | 66 | 0.0% | 0 | 0 | 0 | 0 | $-21.97(-79.17%) (0.0%) | |
| 226 | daostack | gen | $0.46 | 46.82% | 24 | 143.07% | 55 | 101.73% | 27 | 200.77% | 38 | 78 | 87 | 64 | $-0.12(-20.37%) (0.0%) | |
| 227 | xmax | xmx | $0.00 | -5.0% | -3 | 15.68% | -7 | 38.08% | -5 | 17.05% | -40 | -18 | -39 | -152 | $-0.01(-86.98%) (0.0%) | |
| 228 | airswap | ast | $0.13 | -14.39% | -15 | 95.89% | 33 | 130.74% | 41 | 77.64% | -5 | -16 | 75 | 15 | $-1.73(-93.15%) (0.0%) | |
| 229 | Loom Network (OLD) | loomold | $0.03 | 1.43% | 0 | 14.91% | -7 | 19.14% | -17 | 27.25% | -32 | -55 | -59 | -88 | $-0.63(-96.07%) (0.0%) | |
| 230 | cindicator | cnd | $0.01 | -2.13% | -3 | 17.05% | -3 | 17.66% | -16 | 56.02% | -17 | -47 | -63 | -62 | $-0.30(-96.42%) (0.0%) | |
| 231 | Uquid Coin | uqc | $2.14 | 10.17% | 4 | 20.75% | 0 | 15.54% | -21 | 34.07% | -33 | -59 | -40 | 97 | $-29.52(-93.25%) (0.0%) | |
| 232 | AdEx | adx | $0.23 | -3.46% | -4 | 1.29% | -18 | 7.12% | -27 | 116.78% | 11 | -16 | -19 | -22 | $-3.27(-93.55%) (0.0%) | |
| 233 | Aleph.im | aleph | $0.38 | -0.75% | -1 | 25.06% | -1 | -1.56% | -35 | 555.63% | 99 | 0 | 0 | 0 | $-0.30(-44.01%) (0.0%) | |
| 234 | NKN | nkn | $0.03 | -5.83% | -4 | 13.45% | -4 | 39.64% | -3 | 38.82% | -29 | -68 | -50 | -40 | $-1.29(-97.67%) (0.0%) | |
| 235 | bosagora | boa | $0.07 | 3.12% | 2 | -0.97% | -17 | -0.93% | -33 | -4.35% | -55 | -74 | -71 | 160 | $-0.46(-86.96%) (0.0%) | |
| 236 | dragonchain | drgn | $0.07 | 0.97% | 0 | -4.1% | -20 | 1.86% | -28 | -18.51% | -68 | -92 | -111 | -83 | $-5.39(-98.67%) (0.0%) | |
| 237 | STP Network | stpt | $0.02 | 0.07% | -3 | 25.21% | 0 | 45.36% | 2 | 43.77% | -11 | -33 | -19 | 20 | $-0.19(-88.84%) (0.0%) | |
| 238 | DIA | DIA | $2.39 | -19.1% | -18 | -6.92% | -25 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.67(-52.76%) (0.0%) | |
| 239 | Haven | xhv | $1.43 | -3.63% | -6 | 0.93% | -16 | -1.14% | -33 | -30.42% | -82 | -12 | -9 | 45 | $-27.07(-94.97%) (0.0%) | |
| 240 | LTO Network | lto | $0.08 | 0.66% | -1 | 2.22% | -12 | 16.53% | -14 | 18.93% | -38 | -33 | -35 | -86 | $-0.82(-91.28%) (0.0%) | |
| 241 | Telcoin | tel | $0.00 | 5.76% | 0 | 61.06% | 19 | 89.47% | 27 | 63.54% | -8 | -47 | -85 | -113 | $-0.06(-99.36%) (0.0%) | |
| 242 | sETH | seth | $433.16 | 9.66% | 3 | 13.59% | -9 | 24.74% | -2 | 78.44% | 14 | 0 | 0 | 0 | $-3,821.23(-89.82%) (0.0%) | |
| 243 | Vite | vite | $0.03 | -2.75% | -3 | 8.61% | -8 | 41.35% | -1 | 123.45% | 15 | -12 | -7 | -18 | $-0.29(-89.77%) (0.0%) | |
| 244 | Newscrypto Coin | nwc | $0.18 | 62.2% | 32 | 145.7% | 64 | 252.75% | 86 | 479.7% | 86 | 68 | 96 | 0 | $-1.95(-91.58%) (0.0%) | |
| 245 | Groestlcoin | grs | $0.23 | 5.27% | -3 | 7.57% | -9 | 10.14% | -20 | 19.74% | -38 | -81 | -67 | -97 | $-2.38(-91.29%) (0.0%) | |
| 246 | Aergo | aergo | $0.06 | -7.63% | -8 | 45.82% | 13 | 60.16% | 10 | 136.01% | 20 | 5 | -6 | -59 | $-0.40(-86.19%) (0.0%) | |
| 247 | waltonchain | wtc | $0.58 | 15.03% | 4 | 29.65% | 0 | 36.67% | -4 | 33.72% | -28 | -34 | -43 | -158 | $-40.57(-98.59%) (0.0%) | |
| 248 | vertcoin | vtc | $0.30 | 4.57% | -5 | 1.6% | -14 | 4.84% | -25 | 13.11% | -45 | -67 | -89 | -97 | $-9.50(-96.98%) (0.0%) | |
| 249 | factom | fct | $1.73 | 5.64% | -1 | 4.01% | -11 | 12.45% | -16 | 13.82% | -38 | -71 | -87 | -139 | $-77.72(-97.82%) (0.0%) | |
| 250 | nexus | nxs | $0.27 | 3.17% | -4 | 10.59% | -9 | 18.84% | -14 | 30.24% | -29 | -49 | -63 | -84 | $-13.48(-98.03%) (0.0%) | |
| 251 | qash | qash | $0.04 | 0.75% | -4 | 3.85% | -12 | -0.77% | -27 | 18.92% | -35 | -43 | -79 | -153 | $-2.52(-98.27%) (0.0%) | |
| 252 | wings | wings | $0.17 | 3.67% | 0 | 2.69% | -12 | 1.15% | -25 | 182.5% | 42 | 31 | 53 | 33 | $-1.91(-91.93%) (0.0%) | |
| 253 | troy | troy | $0.01 | -4.06% | -4 | 16.36% | -1 | 23.86% | -6 | 98.82% | 14 | -5 | -6 | 0 | $-0.02(-75.51%) (0.0%) | |
| 254 | Cartesi | ctsi | $0.09 | -10.86% | -10 | 16.16% | -4 | 74.29% | 4 | 92.02% | -10 | -17 | -16 | 0 | $-1.63(-94.69%) (0.0%) | |
| 255 | 0chain | zcn | $0.29 | 1.29% | 0 | 63.91% | 32 | 29.99% | -1 | 112.99% | 38 | 7 | 44 | 43 | $-1.74(-85.64%) (0.0%) | |
| 256 | Medibloc | med | $0.00 | 1.65% | 2 | 6.33% | -11 | 1.33% | -22 | 12.49% | -36 | -58 | -57 | -44 | $-0.29(-98.38%) (0.0%) | |
| 257 | LCX | lcx | $0.03 | 1.84% | -1 | 53.64% | 21 | 92.94% | 39 | 143.31% | 30 | 21 | 174 | 0 | $-0.16(-85.64%) (0.0%) | |
| 258 | phantasma | soul | $0.15 | 8.02% | 5 | 38.21% | 11 | 39.1% | 4 | 263.91% | 60 | 41 | 35 | 28 | $-0.67(-81.48%) (0.0%) | |
| 259 | Populous | ppt | $0.38 | 2.47% | 1 | 18.43% | -1 | 31.83% | -2 | 12.01% | -37 | -68 | -79 | -126 | $-74.80(-99.49%) (0.0%) | |
| 260 | bit-z token | bz | $0.11 | 0.42% | -3 | -0.93% | -18 | 0.83% | -28 | -3.36% | -56 | -78 | -110 | -146 | $-0.38(-77.64%) (0.0%) | |
| 261 | nxt | nxt | $0.01 | 5.07% | 1 | -1.72% | -18 | 10.45% | -17 | 23.96% | -30 | -55 | -85 | -129 | $-1.85(-99.27%) (0.0%) | |
| 262 | cBAT | cbat | $0.01 | -1.37% | -8 | 5.74% | -18 | 5.57% | -32 | 1.68% | -69 | 84 | 71 | 0 | $-0.23(-97.64%) (0.0%) | |
| 263 | quantum resistant ledger | qrl | $0.19 | 5.78% | 1 | 26.08% | 3 | 33.82% | -2 | 56.58% | -9 | -14 | -19 | -92 | $-3.68(-95.13%) (0.0%) | |
| 264 | Dock | dock | $0.02 | -0.93% | -5 | 6.84% | -15 | 61.67% | 21 | 121.41% | 19 | 33 | 25 | 13 | $-0.19(-88.79%) (0.0%) | |
| 265 | digixdao | dgd | $80.85 | 8.54% | 1 | 11.52% | -12 | 20.41% | -16 | 74.59% | -10 | -37 | -72 | -171 | $-721.18(-89.92%) (0.0%) | |
| 266 | sBTC | sbtc | $11,965.63 | 2.12% | -13 | 2.62% | -11 | 5.51% | -18 | 28.47% | 5 | 173 | 165 | 129 | $-52,275.95(-81.37%) (0.0%) | |
| 267 | cocos-bcx | cocos | $0.00 | -2.79% | -6 | -3.67% | -21 | 14.78% | -16 | 44.78% | -14 | -44 | -59 | 128 | $-1.64(-99.97%) (0.0%) | |
| 268 | Keep Network | keep | $1.08 | 14.74% | 4 | 43.35% | 34 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.44(-28.92%) (0.0%) | |
| 269 | einsteinium | emc2 | $0.05 | 2.64% | -1 | 2.77% | -12 | 3.19% | -23 | 9.84% | -39 | -69 | -80 | -99 | $-2.53(-97.88%) (0.0%) | |
| 270 | skycoin | sky | $0.66 | 0.17% | -3 | 6.86% | -8 | 11.23% | -15 | 20.94% | -30 | -46 | -68 | -105 | $-48.57(-98.66%) (0.0%) | |
| 271 | cybermiles | cmt | $0.01 | 1.39% | -2 | 15.11% | -3 | 19.21% | -5 | 18.33% | -34 | -49 | -52 | -149 | $-0.57(-97.49%) (0.0%) | |
| 272 | metronome | met | $1.07 | 9.54% | 5 | 21.96% | 3 | 14.85% | -12 | 120.31% | 25 | 3 | -1 | -45 | $-4.75(-81.69%) (0.0%) | |
| 273 | pluton | plu | $13.54 | 15.21% | 7 | 5.82% | -10 | 17.5% | -10 | 226.76% | 50 | 72 | 63 | 68 | $-19.22(-58.68%) (0.0%) | |
| 274 | smartcash | smart | $0.01 | 15.72% | 9 | 31.72% | 14 | 43.5% | 15 | 72.72% | 5 | -28 | -71 | -99 | $-2.14(-99.76%) (0.0%) | |
| 275 | Dero | dero | $1.14 | 10.78% | 4 | -8.58% | -24 | -16.53% | -38 | 17.53% | -33 | 15 | 5 | -59 | $-23.97(-95.46%) (0.0%) | |
| 276 | VideoCoin | vid | $0.10 | 0.47% | -5 | -12.09% | -28 | -17.41% | -41 | -7.47% | -51 | -83 | -81 | 0 | $-0.88(-89.99%) (0.0%) | |
| 277 | iot chain | itc | $0.16 | 0.86% | -7 | 11.28% | -6 | 11.84% | -12 | 21.84% | -30 | -43 | -46 | -113 | $-8.36(-98.17%) (0.0%) | |
| 278 | navcoin | nav | $0.15 | 0.12% | -3 | 8.14% | -6 | 15.68% | -8 | 20.26% | -26 | -67 | -61 | -75 | $-4.77(-96.87%) (0.0%) | |
| 279 | axel | axel | $0.12 | 4.54% | -1 | 6.09% | -9 | -5.32% | -29 | 41.26% | -18 | -47 | 0 | 0 | $-0.21(-64.27%) (0.0%) | |
| 280 | neblio | nebl | $0.63 | -1.88% | -6 | 6.76% | -7 | 10.2% | -13 | 6.35% | -41 | -63 | -66 | -80 | $-48.62(-98.72%) (0.0%) | |
| 281 | salt | salt | $0.12 | 5.01% | 1 | 18.42% | 4 | 16.61% | -2 | 73.67% | 4 | -31 | -55 | -76 | $-17.11(-99.31%) (0.0%) | |
| 282 | #metahash | mhc | $0.00 | 4.26% | -1 | 6.04% | -8 | 0.05% | -23 | 4.37% | -41 | -37 | -54 | -110 | $-0.09(-95.0%) (0.0%) | |
| 283 | Zenon | znn | $1.97 | -0.15% | 1 | -7.81% | -19 | -25.52% | -45 | -23.55% | -65 | -63 | -62 | 0 | $-22.34(-91.9%) (0.0%) | |
| 284 | district0x | dnt | $0.01 | -4.46% | -11 | 48.09% | 25 | 57.51% | 27 | 89.42% | 12 | -15 | -3 | -37 | $-0.42(-96.88%) (0.0%) | |
| 285 | moeda loyalty points | mda | $0.50 | 1.78% | 1 | 9.35% | -2 | 12.63% | -7 | 7.52% | -37 | -60 | -65 | -104 | $-4.90(-90.82%) (0.0%) | |
| 286 | Gemini Dollar | gusd | $1.02 | 1.97% | -21 | 1.79% | -30 | 2.21% | -34 | 1.71% | -57 | -71 | -79 | -68 | $-0.09(-7.98%) (0.0%) | |
| 287 | singulardtv | sngls | $0.01 | 3.54% | 2 | 13.37% | 3 | 13.32% | -4 | 5.35% | -18 | -66 | -28 | -37 | $-0.42(-97.49%) (0.0%) | |
| 288 | BTSE Token | btse | $2.21 | 0.16% | -3 | 9.13% | -8 | 0.89% | -24 | 31.5% | -28 | -32 | -37 | 0 | $-4.08(-64.93%) (0.0%) | |
| 289 | time new bank | tnb | $0.00 | 2.35% | 1 | 14.78% | 3 | 12.04% | -5 | 4.8% | -40 | -34 | -15 | -88 | $-0.33(-99.17%) (0.0%) | |
| 290 | bread | brd | $0.14 | -0.35% | -3 | 12.77% | 1 | 9.7% | -13 | 16.78% | -33 | -52 | -63 | -140 | $-2.64(-94.89%) (0.0%) | |
| 291 | xDAI Stake | stake | $3.92 | 5.15% | 1 | -1.63% | -14 | 25.87% | 9 | 33.99% | 1 | 25 | -3 | 0 | $-34.73(-89.86%) (0.0%) | |
| 292 | CoinMetro | xcm | $0.04 | 5.28% | 1 | 6.15% | -3 | 42.7% | 18 | 60.31% | -3 | -63 | -47 | 103 | $-0.63(-93.55%) (0.0%) | |
| 293 | blocknet | block | $1.30 | 5.88% | 2 | -13.48% | -26 | 6.03% | -12 | 1.16% | -42 | -63 | -116 | -96 | $-58.37(-97.83%) (0.0%) | |
| 294 | everex | evx | $0.41 | 6.46% | 5 | -2.16% | -15 | 20.94% | 0 | 54.91% | -6 | -9 | -17 | -96 | $-5.72(-93.29%) (0.0%) | |
| 295 | propy | pro | $0.15 | -7.83% | -7 | -2.43% | -11 | -4.74% | -22 | 28.03% | -19 | -54 | -121 | -88 | $-5.00(-97.1%) (0.0%) | |
| 296 | tierion | tnt | $0.02 | -0.08% | -2 | 22.02% | 8 | 18.41% | -3 | -41.36% | -95 | -117 | -149 | -129 | $-0.36(-94.71%) (0.0%) | |
| 297 | Ergo | erg | $0.37 | 15.72% | 13 | 63.23% | 34 | 54.72% | 26 | 46.99% | 1 | -43 | -12 | 52 | $-18.32(-98.0%) (0.0%) | |
| 298 | Verus Coin | vrsc | $0.15 | -2.12% | 0 | 7.84% | -1 | 1.66% | -16 | -8.82% | -48 | -16 | -57 | 97 | $-2.94(-95.21%) (0.0%) | |
| 299 | Telos | tlos | $0.03 | 15.35% | -8 | 8.96% | -23 | 17.36% | -23 | 37.68% | -37 | -52 | -99 | -156 | $-0.93(-96.97%) (0.0%) | |
| 300 | genesis vision | gvt | $1.81 | -3.24% | 0 | 24.6% | 14 | 20.57% | 5 | 57.58% | 1 | -35 | -21 | -65 | $-37.18(-95.36%) (0.0%) |