历史快照 - 2020-08-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | achain | act | $0.01 | 2.61% | 1 | 4.41% | -4 | 16.69% | -5 | 28.42% | -20 | -38 | -35 | -106 | $-1.47(-99.37%) (0.0%) | |
| 302 | peercoin | ppc | $0.30 | -4.57% | -6 | 5.64% | -3 | -0.12% | -20 | 14.04% | -30 | -51 | -77 | -126 | $-9.15(-96.81%) (0.0%) | |
| 303 | district0x | dnt | $0.01 | 5.71% | 5 | 20.59% | 3 | 28.38% | 0 | 42.06% | -14 | -41 | -16 | -57 | $-0.42(-97.53%) (0.0%) | |
| 304 | Prometeus | prom | $1.15 | -0.7% | -4 | 1.53% | -12 | -7.08% | -27 | -19.32% | -64 | -45 | -36 | 46 | $-68.33(-98.35%) (0.0%) | |
| 305 | LockTrip | loc | $0.47 | 0.24% | -1 | -5.74% | -16 | 21.63% | -3 | 75.6% | 7 | -21 | -25 | -91 | $-10.54(-95.74%) (0.0%) | |
| 306 | moviebloc | mbl | $0.00 | -3.3% | -3 | 2.75% | -5 | 0.4% | -17 | 7.44% | -35 | -52 | -35 | -78 | $-0.04(-94.28%) (0.0%) | |
| 307 | grid+ | grid | $0.18 | -21.62% | -19 | -26.25% | -36 | -28.97% | -45 | 26.36% | -16 | 125 | 128 | 0 | $-2.93(-94.19%) (0.0%) | |
| 308 | tenx | pay | $0.06 | -6.41% | 1 | -12.26% | -17 | -1.27% | -15 | -0.97% | -39 | -41 | -64 | -146 | $-5.16(-98.86%) (0.0%) | |
| 309 | genesis vision | gvt | $1.58 | -1.8% | 4 | 7.3% | -1 | 15.76% | -3 | 36.44% | -10 | -40 | -24 | -79 | $-37.40(-95.94%) (0.0%) | |
| 310 | blox | cdt | $0.01 | -13.89% | -12 | 20.14% | 9 | 16.19% | -2 | 49.03% | -3 | -12 | -1 | -123 | $-0.28(-96.43%) (0.0%) | |
| 311 | particl | part | $0.72 | -5.69% | -1 | -4.67% | -9 | -3.28% | -19 | 8.04% | -34 | -53 | -85 | -183 | $-49.89(-98.57%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | -5.13% | -1 | -10.86% | -19 | 77.41% | 21 | 147.79% | 20 | 13 | 33 | -75 | $-0.06(-97.87%) (0.0%) | |
| 313 | asch | xas | $0.06 | -0.15% | 2 | 5.15% | -6 | -3.15% | -19 | -7.49% | -49 | -123 | -80 | -101 | $-1.60(-96.59%) (0.0%) | |
| 314 | namecoin | nmc | $0.44 | -2.02% | 0 | 0.8% | -10 | 11.21% | -10 | 5.32% | -41 | -79 | -113 | -126 | $-7.07(-94.21%) (0.0%) | |
| 315 | DigitalBits | xdb | $0.02 | 2.79% | 5 | 10.86% | -3 | -2.6% | -20 | 13.27% | -32 | -43 | -59 | 0 | $-0.60(-96.8%) (0.0%) | |
| 316 | MCDEX | mcb | $5.81 | -15.95% | -15 | 44.18% | 28 | 35.22% | 29 | 185.6% | 131 | 0 | 0 | 0 | $-46.68(-88.93%) (0.0%) | |
| 317 | WHALE | whale | $1.70 | 0.79% | 5 | 38.1% | 16 | 461.79% | 140 | 0.0% | 0 | 0 | 0 | 0 | $-47.65(-96.56%) (0.0%) | |
| 318 | pillar | plr | $0.03 | -3.61% | 1 | -16.86% | -24 | -11.11% | -27 | -37.11% | -82 | -52 | -44 | -113 | $-1.53(-98.39%) (0.0%) | |
| 319 | Sentinel Protocol | upp | $0.02 | -4.32% | -2 | 4.86% | -9 | -0.8% | -20 | 1.37% | -43 | -41 | -57 | -52 | $-0.35(-94.61%) (0.0%) | |
| 320 | Pirate Chain | arrr | $0.04 | -15.3% | -13 | -16.71% | -22 | 10.09% | -8 | 37.79% | -11 | -28 | -53 | -91 | $-13.01(-99.7%) (0.0%) | |
| 321 | po.et | poe | $0.00 | -11.9% | -9 | 1.92% | -10 | 7.6% | -10 | 0.07% | -41 | -45 | -16 | -88 | $-0.22(-98.9%) (0.0%) | |
| 322 | wagerr | wgr | $0.03 | -2.43% | -1 | -2.22% | -13 | -2.37% | -21 | 6.48% | -37 | -62 | -77 | -129 | $-0.90(-96.84%) (0.0%) | |
| 323 | blockv | vee | $0.00 | -11.82% | -5 | 12.84% | 0 | 50.93% | 7 | 45.61% | -7 | -17 | -11 | -102 | $-390,448.46(-100.0%) (0.0%) | |
| 324 | Steem Dollars | sbd | $1.04 | -2.01% | 2 | 0.75% | -8 | -0.46% | -17 | 3.61% | -22 | -56 | -90 | -106 | $-13.13(-92.63%) (0.0%) | |
| 325 | egretia | egt | $0.00 | -3.77% | -1 | -0.17% | -12 | -6.87% | -25 | 22.33% | -22 | -29 | -41 | -284 | $-0.09(-98.29%) (0.0%) | |
| 326 | viacoin | via | $0.26 | -4.82% | -1 | 12.22% | -2 | 22.75% | -3 | 23.14% | -21 | -39 | -33 | -101 | $-6.99(-96.44%) (0.0%) | |
| 327 | bitcny | bitcny | $0.14 | -0.44% | 1 | -0.58% | -12 | 0.26% | -17 | 0.25% | -43 | -66 | -90 | -92 | $-0.05(-26.43%) (0.0%) | |
| 328 | u network | uuu | $0.00 | 3.86% | 3 | 11.06% | -3 | 12.68% | -9 | 3.13% | -38 | -51 | -63 | 61 | $-0.01(-91.73%) (0.0%) | |
| 329 | Presearch | pre | $0.01 | -6.47% | -2 | -5.02% | -12 | 11.63% | -8 | -13.28% | -54 | -111 | -107 | 17 | $-0.80(-98.25%) (0.0%) | |
| 330 | sport and leisure | snl | $0.02 | -3.67% | 0 | -5.16% | -10 | -6.44% | -21 | 47.25% | -11 | -25 | -34 | -42 | $-0.21(-90.09%) (0.0%) | |
| 331 | XYO Network | xyo | $0.00 | -8.53% | -2 | -6.94% | -10 | -4.0% | -17 | 48.18% | -10 | -79 | -2 | -79 | $-0.05(-98.62%) (0.0%) | |
| 332 | Wrapped NXM | wnxm | $21.45 | -26.69% | -9 | 77.45% | 68 | 88.87% | 57 | 0.0% | 0 | 0 | 0 | 0 | $-96.00(-81.74%) (0.0%) | |
| 333 | revain | r | $0.01 | -0.0% | 0 | -0.57% | -5 | -0.58% | -13 | -0.95% | -33 | -54 | -81 | -240 | $-3.84(-99.73%) (0.0%) | |
| 334 | unlimitedip | uip | $0.00 | -2.16% | -2 | -1.95% | -8 | -2.7% | -18 | -8.64% | -40 | -69 | -79 | -209 | $-0.13(-97.02%) (0.0%) | |
| 335 | ubiq | ubq | $0.11 | -0.78% | 2 | 0.59% | -3 | 0.29% | -11 | -6.37% | -34 | -45 | -87 | -72 | $-6.70(-98.34%) (0.0%) | |
| 336 | gulden | nlg | $0.01 | -5.02% | -2 | -4.95% | -7 | 0.29% | -10 | 9.13% | -23 | -53 | -100 | -61 | $-0.51(-98.26%) (0.0%) | |
| 337 | SONM | snm | $0.01 | -3.88% | -2 | 15.74% | 3 | 9.71% | -10 | -0.58% | -29 | -46 | -38 | -84 | $-1.11(-99.04%) (0.0%) | |
| 338 | gamecredits | game | $0.06 | -4.28% | -2 | -8.67% | -11 | -8.84% | -20 | -4.1% | -34 | -50 | -61 | -67 | $-6.60(-99.04%) (0.0%) | |
| 339 | spendcoin | spnd | $0.00 | -1.54% | 0 | -6.36% | -9 | 352.16% | 54 | 411.31% | 44 | 36 | 29 | -62 | $-1.90(-99.74%) (0.0%) | |
| 340 | bitcore | btx | $0.25 | -4.53% | 0 | 17.01% | 3 | 8.63% | -12 | 35.13% | -16 | -45 | -81 | -114 | $-38.59(-99.37%) (0.0%) | |
| 341 | red pulse phoenix | phx | $0.00 | 3.55% | 4 | 2.28% | -3 | 13.62% | -7 | 25.89% | -16 | -29 | -15 | -102 | $-0.78(-99.39%) (0.0%) | |
| 342 | dentacoin | dcn | $0.00 | -3.58% | 1 | -1.67% | -5 | -9.46% | -17 | 17.97% | -20 | -71 | -82 | -159 | $-0.01(-99.92%) (0.0%) | |
| 343 | suncontract | snc | $0.03 | -4.99% | -1 | -3.81% | -7 | 5.66% | -14 | 0.1% | -29 | -33 | -54 | -65 | $-0.63(-94.79%) (0.0%) | |
| 344 | viberate | vib | $0.02 | -7.13% | -3 | 7.19% | -2 | 26.05% | -3 | 29.53% | -17 | -28 | -27 | -70 | $-0.71(-96.86%) (0.0%) | |
| 345 | ambrosus | amb | $0.03 | -10.45% | -7 | 6.96% | -4 | 5.96% | -14 | 117.44% | 9 | -7 | 15 | -76 | $-31.37(-99.91%) (0.0%) | |
| 346 | DFI.money | yfii | $136.69 | -6.11% | -2 | 0.13% | 12 | -84.28% | -33 | 0.0% | 0 | 0 | 0 | 0 | $-8,411.77(-98.4%) (0.0%) | |
| 347 | PAC Protocol | pac | $0.00 | 38.1% | 16 | 15.81% | 2 | 54.43% | 10 | 144.68% | 18 | 10 | 4 | -35 | $-0.02(-97.99%) (0.0%) | |
| 348 | monetha | mth | $0.01 | 6.5% | 0 | 18.97% | 8 | 14.57% | -4 | 16.91% | -20 | -28 | -20 | -94 | $-0.58(-98.22%) (0.0%) | |
| 349 | Sentinel [OLD] | dvpn | $0.00 | -4.32% | -3 | 8.07% | -1 | 29.59% | 2 | 23.27% | -20 | -21 | -1 | -145 | $-0.10(-98.27%) (0.0%) | |
| 350 | bitcoin rhodium | xrc | $3.38 | -5.58% | -3 | -25.81% | -16 | -9.0% | -14 | 19.77% | -15 | -49 | -97 | 39 | $-30.43(-90.02%) (0.0%) | |
| 351 | BiLira | tryb | $0.14 | 1.11% | 0 | -1.56% | 9 | -3.53% | 7 | -5.27% | -4 | 75 | 78 | 0 | $-0.03(-19.78%) (0.0%) | |
| 352 | MultiVAC | mtv | $0.00 | -2.9% | -3 | -7.75% | -6 | -5.9% | -12 | 210.4% | 27 | -1 | 34 | -141 | $-0.02(-95.97%) (0.0%) | |
| 353 | veriblock | vbk | $0.01 | 36.83% | 26 | 25.14% | 15 | 45.7% | 10 | 15.78% | -11 | -26 | -15 | -133 | $-0.09(-93.9%) (0.0%) | |
| 354 | FLEX Coin | flex | $0.19 | 4.1% | 4 | -3.75% | -2 | -6.73% | -12 | -25.49% | -39 | -57 | -60 | 35 | $-2.75(-93.44%) (0.0%) | |
| 355 | blackcoin | blk | $0.05 | -4.21% | -3 | -3.0% | -1 | 1.52% | -9 | 48.84% | -4 | -24 | -37 | -83 | $-1.10(-95.48%) (0.0%) | |
| 356 | LGO Token | lgo | $0.03 | 1.96% | -3 | 11.69% | -9 | 47796.09% | 100 | -33.53% | -70 | 0 | 76 | -134 | $-0.78(-96.31%) (0.0%) | |
| 357 | litex | lxt | $0.00 | -1.3% | -2 | 9.58% | 7 | 2.43% | -8 | -0.84% | -27 | -36 | -49 | -256 | $-0.04(-94.9%) (0.0%) | |
| 358 | xaurum | xaur | $0.04 | -8.99% | -8 | -10.58% | -8 | -16.88% | -20 | 11.95% | -18 | -49 | -80 | -71 | $-0.25(-85.6%) (0.0%) | |
| 359 | zrcoin | zrc | $0.74 | -4.23% | -3 | -5.85% | -2 | -12.83% | -16 | 7.03% | -21 | -44 | -58 | -132 | $-76.57(-99.05%) (0.0%) | |
| 360 | mooncoin | moon | $0.00 | -10.26% | -6 | -10.02% | -7 | -23.32% | -25 | 144.46% | 17 | -8 | -44 | -81 | $0.00(-98.84%) (0.0%) | |
| 361 | counterparty | xcp | $1.11 | 1.57% | 0 | -3.29% | -2 | 1.33% | -11 | 20.52% | -17 | -38 | -71 | -123 | $-90.02(-98.79%) (0.0%) | |
| 362 | spectrecoin | xspec | $0.11 | -2.73% | -3 | -20.04% | -17 | -4.98% | -14 | 28.7% | -12 | -32 | -58 | -147 | $-6.18(-98.28%) (0.0%) | |
| 363 | bitmart token | bmx | $0.02 | -3.73% | -3 | 2.27% | -1 | 10.07% | -8 | 20.01% | -15 | -29 | -43 | -122 | $-0.33(-94.52%) (0.0%) | |
| 364 | trueflip | tfl | $0.41 | 16.54% | 7 | -4.2% | -3 | 0.26% | -10 | -4.58% | -31 | -70 | -88 | -35 | $-455.06(-99.91%) (0.0%) | |
| 365 | okcash | ok | $0.04 | -5.69% | -3 | -12.81% | -10 | -3.42% | -13 | -0.65% | -26 | -19 | -33 | -92 | $-0.73(-95.36%) (0.0%) | |
| 366 | BEPRO Network | bepro | $0.00 | 14.5% | 4 | 60.75% | 24 | 73.78% | 11 | 53.74% | -8 | -34 | -35 | 0 | $-0.03(-94.98%) (0.0%) | |
| 367 | mysterium | myst | $0.13 | -18.12% | -10 | 28.24% | 14 | 20.6% | -2 | 49.81% | -4 | -2 | -6 | -26 | $-3.73(-96.62%) (0.0%) | |
| 368 | radium | rads | $0.61 | 11.86% | 9 | 24.6% | 12 | 26.0% | 0 | 31.32% | -12 | -33 | -35 | -66 | $-17.54(-96.63%) (0.0%) | |
| 369 | earthcoin | eac | $0.00 | 0.38% | 0 | -0.61% | -2 | -2.06% | -13 | -4.79% | -28 | -47 | -63 | -70 | $-0.01(-98.04%) (0.0%) | |
| 370 | Flux | flux | $0.04 | -6.73% | -5 | 5.44% | -31 | -12.62% | -48 | -5.32% | -60 | -59 | -72 | -161 | $-0.48(-92.32%) (0.0%) | |
| 371 | emercoin | emc | $0.05 | -2.02% | -5 | -8.38% | -6 | -19.14% | -24 | -11.64% | -35 | -47 | -79 | -140 | $-9.33(-99.43%) (0.0%) | |
| 372 | crown | crw | $0.09 | -4.58% | -5 | 29.33% | 15 | 40.36% | 3 | 58.21% | -2 | -31 | -31 | -52 | $-4.50(-97.96%) (0.0%) | |
| 373 | cargox | cxo | $0.01 | -11.26% | -9 | -14.14% | -10 | 32.38% | -1 | -12.58% | -36 | -69 | -58 | -57 | $-0.43(-96.64%) (0.0%) | |
| 374 | robotina | rox | $0.01 | 0.76% | -2 | -49.27% | -39 | -41.91% | -42 | -30.83% | -48 | -93 | -86 | -217 | $-0.08(-90.87%) (0.0%) | |
| 375 | origo | ogo | $0.01 | -2.49% | -1 | -6.99% | -6 | -10.28% | -16 | -7.76% | -30 | -42 | -38 | -130 | $-0.21(-93.92%) (0.0%) | |
| 376 | cube | auto | $0.00 | -1.17% | 0 | 3.89% | -1 | 8.93% | -9 | 7.38% | -24 | -40 | -53 | -160 | $-0.02(-98.31%) (0.0%) | |
| 377 | feathercoin | ftc | $0.01 | -2.98% | 1 | -0.07% | -1 | 5.41% | -11 | 11.64% | -22 | -40 | -55 | -109 | $-0.63(-98.5%) (0.0%) | |
| 378 | npcoin | npc | $0.07 | -7.02% | -5 | -6.69% | -6 | -3.83% | -16 | -10.73% | -32 | -60 | -14 | -24 | $-0.18(-73.5%) (0.0%) | |
| 379 | curecoin | cure | $0.09 | -6.37% | -4 | -6.64% | -6 | 33.11% | -3 | 53.09% | -7 | -29 | -45 | -60 | $-1.20(-93.33%) (0.0%) | |
| 380 | Cream | cream | $40.93 | -17.76% | -12 | -43.94% | 14 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-276.65(-87.11%) (0.0%) | |
| 381 | aventus | avt | $0.25 | 0.74% | 4 | 8.35% | 3 | 38.41% | -2 | 62.17% | -6 | -3 | 11 | -53 | $-6.79(-96.41%) (0.0%) | |
| 382 | Refereum | rfr | $0.00 | -5.38% | -1 | -1.59% | -4 | -10.18% | -21 | -12.02% | -33 | -53 | -57 | -135 | $-0.04(-99.03%) (0.0%) | |
| 383 | spankchain | spank | $0.00 | -4.46% | 0 | -3.89% | -4 | -5.08% | -19 | 21.04% | -17 | -36 | -31 | -135 | $-0.63(-99.47%) (0.0%) | |
| 384 | yoyow | yoyow | $0.01 | -4.2% | 2 | 3.19% | -1 | 6.15% | -15 | 9.11% | -27 | -42 | -37 | -93 | $-0.59(-98.13%) (0.0%) | |
| 385 | deeponion | onion | $0.09 | 7.48% | 3 | -12.39% | -14 | 41.42% | -3 | 48.66% | -12 | -25 | -36 | -127 | $-20.11(-99.56%) (0.0%) | |
| 386 | adshares | ads | $0.05 | -9.6% | -2 | -19.15% | -16 | -18.54% | -26 | -6.36% | -33 | -25 | -24 | -90 | $-2.09(-97.52%) (0.0%) | |
| 387 | potcoin | pot | $0.01 | -5.05% | 2 | -5.51% | -2 | -1.23% | -17 | 3.62% | -28 | -47 | -63 | -73 | $-0.43(-98.18%) (0.0%) | |
| 388 | unikoin gold | ukg | $0.01 | -8.61% | -1 | -1.78% | 0 | -2.45% | -15 | 0.45% | -27 | -35 | -45 | -132 | $-2.14(-99.46%) (0.0%) | |
| 389 | domraider | drt | $0.00 | -6.8% | 1 | -33.91% | -23 | 0.0% | 0 | 0.0% | 0 | -34 | -17 | -57 | $-0.38(-99.58%) (0.0%) | |
| 390 | diamond | dmd | $0.45 | -3.97% | 2 | -7.9% | -1 | 11.58% | -9 | 133.43% | 7 | -47 | -35 | -92 | $-33.13(-98.65%) (0.0%) | |
| 391 | zclassic | zcl | $0.17 | -26.86% | -9 | -16.61% | -5 | -13.36% | -20 | -5.81% | -27 | -37 | -70 | -98 | $-230.78(-99.92%) (0.0%) | |
| 392 | i/o coin | ioc | $0.08 | -2.42% | 1 | 4.27% | 1 | 11.38% | -9 | 23.51% | 55 | 40 | -42 | -74 | $-18.12(-99.54%) (0.0%) | |
| 393 | Rarible | rari | $1.77 | 15.27% | 9 | 101.12% | 31 | 98.32% | 21 | 0.0% | 0 | 0 | 0 | 0 | $-42.87(-96.04%) (0.0%) | |
| 394 | quark | qrk | $0.01 | -1.39% | 2 | -2.12% | -2 | -1.75% | -16 | -2.47% | -25 | -46 | -52 | -97 | $-0.10(-94.87%) (0.0%) | |
| 395 | vericoin | vrc | $0.04 | -4.42% | -1 | -13.27% | -4 | 0.05% | -15 | -5.28% | -27 | -39 | -37 | -82 | $-3.38(-98.72%) (0.0%) | |
| 396 | expanse | exp | $0.06 | -16.25% | -5 | 45.09% | 12 | 50.15% | 0 | 127.44% | 7 | -6 | -11 | -51 | $-9.87(-99.35%) (0.0%) | |
| 397 | primas | pst | $0.03 | -9.5% | -2 | 0.77% | -1 | 2.24% | -13 | 3.06% | -23 | -38 | -24 | -154 | $-1.10(-97.64%) (0.0%) | |
| 398 | yf link | yfl | $94.51 | -49.97% | -18 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1,520.79(-94.15%) (0.0%) | |
| 399 | terracoin | trc | $0.06 | -0.72% | -2 | 3.82% | 0 | -22.36% | -25 | 14.15% | -23 | -27 | -23 | -59 | $-0.39(-86.9%) (0.0%) | |
| 400 | ink | ink | $0.00 | -0.5% | -1 | -0.17% | -3 | 0.48% | -14 | 102.49% | 1 | -11 | -17 | -108 | $-0.94(-99.7%) (0.0%) |