历史快照 - 2020-08-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,398.67 | -3.91% | 0 | -2.74% | 0 | 2.75% | 0 | 22.6% | 0 | 0 | 0 | 0 | $-52,178.00(-82.07%) (0.0%) | |
| 2 | Ethereum | eth | $379.17 | -4.06% | 0 | -5.25% | 0 | 19.41% | 0 | 56.83% | 0 | 0 | 0 | 0 | $-3,803.62(-90.93%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | -3.47% | 0 | -6.08% | 0 | 17.01% | 0 | 41.39% | 1 | 1 | 0 | 0 | $-3.11(-91.64%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.2% | 0 | 0.0% | 0 | 0.44% | 0 | 0.25% | -1 | -1 | 0 | 4 | $-0.32(-24.25%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $282.46 | -6.51% | 0 | -3.79% | 0 | -1.76% | 0 | 19.04% | 0 | 0 | 0 | -1 | $-3,503.35(-92.54%) (0.0%) | |
| 6 | Chainlink | link | $13.08 | -2.23% | 0 | 36.98% | 3 | 84.24% | 6 | 79.09% | 3 | 7 | 7 | 13 | $-38.77(-74.77%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | -4.34% | 0 | -3.83% | -1 | -1.83% | -1 | 8.05% | -1 | 2 | 4 | 3 | $-2.82(-95.37%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $211.17 | -5.81% | 0 | -9.08% | -1 | -0.61% | -1 | 13.69% | -1 | -2 | -2 | 1 | $-224.01(-51.47%) (0.0%) | |
| 9 | Litecoin | ltc | $54.27 | -6.77% | 0 | -7.77% | -1 | -1.71% | -1 | 21.4% | -1 | -2 | -2 | -4 | $-330.40(-85.89%) (0.0%) | |
| 10 | Binance Coin | bnb | $21.13 | -6.38% | 0 | -9.13% | 0 | 6.35% | 0 | 15.6% | 0 | -2 | -1 | -4 | $-653.97(-96.87%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | -4.71% | 0 | -1.25% | 0 | -1.25% | -2 | 11.3% | 0 | 1 | 5 | 15 | $-0.10(-37.78%) (0.0%) | |
| 12 | Tezos | xtz | $4.01 | -4.96% | 1 | 28.93% | 1 | 44.45% | 1 | 42.35% | 1 | -1 | -2 | 4 | $-4.81(-54.53%) (0.0%) | |
| 13 | EOS | eos | $3.02 | -6.71% | -1 | -1.07% | -1 | -0.15% | -2 | 15.35% | -1 | -3 | -5 | -6 | $-18.25(-85.82%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -4.77% | 0 | -6.66% | 0 | 5.72% | 0 | 6.03% | 0 | 0 | 0 | -2 | $-0.77(-88.51%) (0.0%) | |
| 15 | OKB | okb | $5.56 | -4.83% | 1 | -8.92% | 0 | -3.99% | 0 | 11.08% | 0 | 0 | -3 | 3 | $-36.03(-86.63%) (0.0%) | |
| 16 | Monero | xmr | $87.46 | -6.57% | -1 | -3.02% | 0 | 10.56% | 0 | 26.29% | 0 | 1 | -1 | -5 | $-454.86(-83.87%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -6.37% | 0 | -1.22% | 0 | 4.38% | 0 | 10.77% | 0 | 1 | 1 | -4 | $-0.21(-91.32%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | 0.26% | 2 | 6.21% | 3 | -1.2% | 2 | 0.29% | 4 | 152 | 127 | 0 | $0.00(-10.7%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | -6.65% | -1 | 6.34% | 0 | 28.24% | 3 | 10.24% | -1 | 6 | 12 | 13 | $-0.24(-92.33%) (0.0%) | |
| 20 | LEO Token | leo | $1.27 | 0.48% | 1 | -0.38% | -2 | 1.55% | -2 | 12.63% | 0 | -4 | -3 | -6 | $-2.52(-66.49%) (0.0%) | |
| 21 | Cosmos | atom | $4.92 | -9.33% | -2 | 18.11% | 2 | 35.38% | 7 | 22.36% | 2 | 5 | 4 | -1 | $-39.38(-88.9%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.08% | 0 | -0.13% | 0 | 0.15% | -3 | 0.06% | -3 | 0 | -1 | 5 | $-0.04(-4.12%) (0.0%) | |
| 23 | Huobi Token | ht | $4.57 | -2.82% | 0 | -6.99% | -3 | 2.43% | -2 | 8.16% | -2 | -4 | -4 | -8 | $-30.43(-86.95%) (0.0%) | |
| 24 | IOTA | miota | $0.37 | -3.63% | 0 | 20.6% | 3 | 28.64% | 1 | 46.32% | 2 | 0 | 0 | -2 | $-4.88(-92.99%) (0.0%) | |
| 25 | NEO | neo | $13.70 | -5.45% | 0 | 6.35% | 0 | 17.33% | -1 | 27.02% | -1 | -5 | -3 | -4 | $-184.68(-93.09%) (0.0%) | |
| 26 | Dash | dash | $88.47 | -7.25% | 0 | -4.14% | 0 | 8.69% | 0 | 22.71% | 1 | -3 | -3 | -9 | $-1,405.12(-94.08%) (0.0%) | |
| 27 | Zcash | zec | $81.19 | -8.16% | 0 | -16.55% | -3 | 12.47% | 0 | 38.62% | 1 | 0 | -1 | 1 | $-799.01(-90.78%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.76 | -4.25% | 0 | -6.4% | 0 | -7.03% | -5 | 4.74% | -3 | -7 | -8 | -5 | $-127.85(-94.98%) (0.0%) | |
| 29 | Compound | comp | $193.60 | 9.74% | 1 | 42.32% | 5 | 45.43% | 4 | 9.86% | 0 | 0 | 0 | 0 | $-660.85(-77.34%) (0.0%) | |
| 30 | Synthetix Network Token | snx | $4.84 | 0.23% | 2 | 11.91% | 1 | 47.88% | 7 | 74.9% | 7 | 32 | 39 | 87 | $-22.21(-82.1%) (0.0%) | |
| 31 | NEM | xem | $0.06 | -2.32% | 0 | 8.83% | -1 | 19.22% | -1 | 32.75% | 3 | -2 | -4 | -6 | $-1.81(-96.74%) (0.0%) | |
| 32 | Maker | mkr | $591.98 | -5.23% | -3 | -0.28% | -3 | 8.41% | -3 | 28.41% | 1 | -4 | 1 | -2 | $-5,474.85(-90.24%) (0.0%) | |
| 33 | Aave [OLD] | lend | $0.40 | 0.79% | 1 | 26.73% | 3 | 27.69% | 2 | 75.5% | 8 | 28 | 38 | 229 | $-5.85(-93.56%) (0.0%) | |
| 34 | Ontology | ont | $0.76 | -10.79% | -1 | 6.96% | -2 | 10.62% | -2 | 13.4% | -3 | -4 | -5 | -10 | $-9.32(-92.45%) (0.0%) | |
| 35 | Dai | dai | $1.02 | 0.6% | 3 | 0.69% | 2 | -0.49% | 3 | 0.31% | 17 | 23 | 23 | 0 | $-0.04(-3.43%) (0.0%) | |
| 36 | Dogecoin | doge | $0.00 | -2.82% | -1 | -3.24% | -3 | 7.19% | -2 | -6.77% | -6 | -4 | -8 | -5 | $-0.68(-99.5%) (0.0%) | |
| 37 | DigiByte | dgb | $0.03 | -5.41% | -1 | 15.42% | 2 | 29.46% | 3 | 38.02% | 3 | -3 | -3 | 20 | $-0.13(-80.77%) (0.0%) | |
| 38 | cETH | ceth | $7.59 | -4.01% | 1 | -5.23% | -3 | 19.4% | 1 | 56.78% | 5 | 51 | 38 | 0 | $-76.02(-90.92%) (0.0%) | |
| 39 | Basic Attention Token | bat | $0.26 | -8.51% | -2 | 1.94% | -1 | 6.22% | -3 | 1.3% | -4 | -8 | -7 | -3 | $-1.26(-82.82%) (0.0%) | |
| 40 | Algorand | algo | $0.44 | -6.39% | 0 | 31.39% | 6 | 42.65% | 7 | 57.7% | 5 | 3 | 5 | 4 | $-2.73(-86.18%) (0.0%) | |
| 41 | Theta Network | theta | $0.35 | -5.1% | 0 | 12.16% | 0 | 41.49% | 5 | 26.35% | 1 | -6 | -3 | 13 | $-13.75(-97.5%) (0.0%) | |
| 42 | 0x | zrx | $0.44 | -7.82% | 0 | 11.0% | 3 | 14.55% | 1 | 3.74% | -4 | -4 | -6 | 18 | $-2.06(-82.31%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.60 | -6.54% | 0 | 4.5% | 0 | 12.72% | -1 | -0.69% | -4 | -3 | 12 | 72 | $-4.20(-72.41%) (0.0%) | |
| 44 | FTX Token | ftt | $3.31 | -5.54% | 0 | -8.08% | -4 | -0.48% | -3 | 6.37% | -8 | -11 | -14 | 40 | $-76.82(-95.87%) (0.0%) | |
| 45 | Zilliqa | zil | $0.03 | 3.83% | 4 | 31.91% | 7 | 46.66% | 9 | 33.53% | 3 | -8 | 11 | 25 | $-0.21(-89.04%) (0.0%) | |
| 46 | BitTorrent | btt | $0.00 | -7.98% | -1 | 12.23% | 50 | 13.67% | 46 | 4.66% | 40 | 42 | 36 | 3 | $-0.01(-95.99%) (0.0%) | |
| 47 | UMA | uma | $5.23 | -0.28% | 1 | 20.27% | 1 | 33.02% | 6 | 166.86% | 31 | 38 | 32 | 0 | $-27.99(-84.24%) (0.0%) | |
| 48 | Qtum | qtum | $2.72 | -7.03% | -2 | -2.01% | -4 | 15.45% | 0 | 32.87% | 3 | 1 | -4 | -11 | $-97.51(-97.29%) (0.0%) | |
| 49 | Band Protocol | band | $12.53 | -13.35% | -2 | 75.19% | 18 | 222.0% | 45 | 514.88% | 81 | 87 | 86 | 0 | $-8.32(-39.91%) (0.0%) | |
| 50 | Hedera Hashgraph | hbar | $0.05 | -1.86% | 0 | 18.83% | 0 | 18.09% | 1 | 20.76% | 0 | -8 | -8 | 0 | $-0.45(-89.8%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | 0.01% | 0 | 0.2% | -4 | 0.16% | -7 | 0.27% | -7 | -15 | -16 | -13 | $-0.04(-4.0%) (0.0%) | |
| 52 | ICON | icx | $0.42 | -6.92% | 0 | 8.15% | -1 | 12.24% | 0 | 6.69% | -6 | -8 | -6 | 11 | $-12.74(-96.79%) (0.0%) | |
| 53 | OMG Network | omg | $1.65 | -7.92% | 0 | 3.79% | -4 | 4.48% | -4 | 7.52% | -6 | -14 | -3 | -13 | $-23.97(-93.55%) (0.0%) | |
| 54 | Terra | luna | $0.52 | -8.16% | 0 | 54.49% | 14 | 51.17% | 11 | 143.96% | 30 | 37 | 54 | 0 | $-46.44(-98.88%) (0.0%) | |
| 55 | Ampleforth | ampl | $0.71 | -1.43% | 1 | -11.35% | -13 | -40.81% | -24 | -79.17% | 9 | 187 | 175 | 189 | $-3.11(-81.38%) (0.0%) | |
| 56 | REN | ren | $0.25 | -8.13% | -1 | 12.53% | -2 | 54.91% | 12 | 30.03% | 2 | 18 | 19 | 10 | $-1.47(-85.34%) (0.0%) | |
| 57 | Swipe | sxp | $3.17 | 25.01% | 14 | 76.38% | 22 | 101.35% | 24 | 473.42% | 81 | 73 | 59 | 0 | $-2.31(-42.2%) (0.0%) | |
| 58 | Lisk | lsk | $1.44 | -6.09% | -1 | 9.09% | -2 | 13.72% | 0 | 15.71% | -3 | -10 | -17 | -15 | $-33.48(-95.87%) (0.0%) | |
| 59 | Stacks | stx | $0.25 | -6.2% | -1 | 33.06% | 14 | 57.12% | 18 | 64.91% | 16 | 5 | 13 | 0 | $-2.51(-91.06%) (0.0%) | |
| 60 | TrueUSD | tusd | $1.00 | 0.13% | 0 | 0.03% | -7 | 0.37% | -5 | 0.2% | 3 | -7 | -12 | -21 | $-0.07(-6.47%) (0.0%) | |
| 61 | hyperion | hyn | $0.91 | 0.75% | 3 | 15.16% | -1 | 26.88% | 1 | 54.27% | 9 | 10 | -4 | 83 | $-0.16(-15.07%) (0.0%) | |
| 62 | Decred | dcr | $15.89 | -4.57% | -1 | -3.92% | -7 | 4.38% | -5 | 1.74% | -8 | -21 | -22 | -29 | $-229.21(-93.52%) (0.0%) | |
| 63 | Enjin Coin | enj | $0.20 | -9.61% | -4 | 7.19% | -5 | 15.23% | -3 | 14.87% | -3 | -16 | -20 | 17 | $-3.25(-94.12%) (0.0%) | |
| 64 | Waves | waves | $1.87 | -5.08% | -2 | 13.99% | -3 | 24.63% | -1 | 54.52% | 10 | -7 | -5 | -12 | $-37.18(-95.22%) (0.0%) | |
| 65 | Bitcoin Gold | btg | $10.37 | -0.61% | 0 | -0.95% | -8 | 0.85% | -9 | 5.76% | -8 | -15 | -26 | -31 | $-445.87(-97.73%) (0.0%) | |
| 66 | yearn.finance | yfi | $5,995.49 | -5.29% | -3 | 44.83% | 12 | 33.71% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-76,075.27(-92.69%) (0.0%) | |
| 67 | cUSDC | cusdc | $0.02 | 0.23% | 0 | 0.07% | -8 | 0.25% | -22 | 0.33% | -35 | 76 | 51 | 0 | $-0.01(-40.51%) (0.0%) | |
| 68 | Binance USD | busd | $1.00 | 0.22% | 2 | 0.37% | -6 | 0.25% | -7 | 0.11% | -12 | -22 | -31 | 0 | $-0.01(-1.32%) (0.0%) | |
| 69 | Loopring | lrc | $0.13 | -7.83% | -1 | 2.84% | -4 | 26.23% | 6 | 30.87% | 2 | -6 | 29 | 29 | $-2.27(-94.39%) (0.0%) | |
| 70 | Nervos Network | ckb | $0.01 | -8.64% | -1 | 21.32% | 7 | 43.13% | 9 | 26.66% | 2 | 11 | 3 | 0 | $-0.03(-81.35%) (0.0%) | |
| 71 | Bytom | btm | $0.10 | -6.51% | 1 | 7.12% | -1 | 5.33% | -5 | -8.72% | -12 | -5 | -11 | -23 | $-1.07(-91.74%) (0.0%) | |
| 72 | Bitcoin Diamond | bcd | $0.80 | -5.92% | 2 | -4.04% | -8 | -9.05% | -13 | -18.8% | -19 | -7 | -11 | -22 | $-146.38(-99.46%) (0.0%) | |
| 73 | Ravencoin | rvn | $0.02 | -5.3% | 4 | -3.39% | -7 | 10.51% | -1 | 9.52% | -7 | -19 | -21 | -28 | $-0.21(-90.62%) (0.0%) | |
| 74 | Siacoin | sc | $0.00 | -7.12% | 4 | 1.97% | -2 | 3.43% | -5 | -5.68% | -13 | -22 | -10 | -10 | $-0.09(-96.48%) (0.0%) | |
| 75 | Nano | nano | $1.09 | -7.86% | 1 | 7.48% | 1 | 16.29% | 1 | 4.53% | -13 | -24 | -10 | -28 | $-32.60(-96.76%) (0.0%) | |
| 76 | Holo | hot | $0.00 | -4.53% | 3 | 4.56% | -2 | 6.62% | -6 | 15.38% | -8 | -9 | -10 | -34 | $-0.03(-97.14%) (0.0%) | |
| 77 | Divi | divi | $0.08 | 1.43% | 4 | 31.29% | 3 | 21.2% | 1 | 55.01% | 8 | 3 | 46 | 123 | $-0.02(-20.05%) (0.0%) | |
| 78 | Bancor Network Token | bnt | $2.16 | -10.18% | -3 | -11.66% | -15 | 47.02% | 8 | 42.45% | 3 | 17 | 86 | 35 | $-8.56(-79.85%) (0.0%) | |
| 79 | Balancer | bal | $20.10 | -13.27% | -6 | 95.65% | 29 | 113.31% | 31 | 104.7% | 21 | 0 | 0 | 0 | $-52.00(-72.12%) (0.0%) | |
| 80 | Ocean Protocol | ocean | $0.40 | 2.15% | 4 | 41.17% | 6 | 145.72% | 42 | 217.63% | 48 | 58 | 50 | 190 | $-1.42(-77.91%) (0.0%) | |
| 81 | THORChain | rune | $0.76 | -5.68% | -1 | 35.62% | 2 | 50.94% | 8 | 69.88% | 9 | 32 | 70 | 234 | $-19.48(-96.23%) (0.0%) | |
| 82 | MonaCoin | mona | $1.88 | -2.95% | 0 | -5.52% | -13 | -8.22% | -18 | 10.61% | -13 | -27 | -20 | -29 | $-14.57(-88.58%) (0.0%) | |
| 83 | Celsius Network | cel | $0.37 | -1.94% | 0 | -7.24% | -12 | -7.15% | -16 | 0.49% | -18 | -8 | 2 | 0 | $-7.64(-95.35%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $21.35 | -26.49% | -18 | 72.05% | 33 | 82.64% | 34 | 102.86% | 35 | 0 | 0 | 0 | $-137.58(-86.57%) (0.0%) | |
| 85 | HUSD | husd | $1.00 | 0.24% | 0 | 0.39% | -10 | 0.32% | -12 | 0.28% | -12 | -25 | -34 | 0 | $-0.05(-4.57%) (0.0%) | |
| 86 | Aragon | ant | $3.80 | 7.67% | 4 | 41.18% | 5 | 89.22% | 17 | 173.28% | 36 | 26 | 15 | 36 | $-9.02(-70.35%) (0.0%) | |
| 87 | Edgeware | edg | $0.03 | -4.02% | 0 | 38.17% | 3 | 70.58% | 13 | 402.38% | 74 | 70 | 348 | 0 | $-0.03(-53.48%) (0.0%) | |
| 88 | Kusama | ksm | $14.08 | -3.8% | 0 | 33.64% | 5 | 33.25% | 0 | 92.45% | 14 | 19 | -8 | 0 | $-582.08(-97.64%) (0.0%) | |
| 89 | Decentraland | mana | $0.09 | -10.74% | -3 | 68.44% | 22 | 83.18% | 18 | 121.99% | 22 | 8 | 1 | -4 | $-1.46(-94.19%) (0.0%) | |
| 90 | Verge | xvg | $0.01 | 5.48% | 2 | 20.31% | -5 | 21.36% | -6 | 11.8% | -14 | -31 | -7 | -18 | $-0.25(-97.19%) (0.0%) | |
| 91 | Status | SNT | $0.03 | -2.52% | 0 | 8.55% | -9 | 8.0% | -11 | 9.93% | -14 | -22 | -37 | -17 | $-0.66(-95.77%) (0.0%) | |
| 92 | Kava.io | kava | $4.11 | -8.06% | -3 | 37.57% | 8 | 62.47% | 12 | 116.14% | 21 | 43 | 69 | 0 | $-4.54(-52.49%) (0.0%) | |
| 93 | Horizen | zen | $10.59 | 2.53% | 3 | 14.52% | -1 | 30.56% | 2 | 46.79% | 2 | -15 | -4 | 2 | $-136.84(-92.82%) (0.0%) | |
| 94 | iExec RLC | rlc | $1.47 | -7.38% | -1 | 25.13% | 3 | 33.77% | 3 | 37.93% | -1 | 28 | 31 | 51 | $-11.49(-88.68%) (0.0%) | |
| 95 | GateToken | gt | $0.53 | -3.54% | -1 | -4.89% | -14 | -3.31% | -13 | -1.63% | -16 | -25 | -28 | 0 | $-10.90(-95.36%) (0.0%) | |
| 96 | JUST | jst | $0.07 | -3.63% | -1 | 185.5% | 68 | 490.36% | 122 | 828.89% | 134 | 186 | 190 | 0 | $-0.11(-62.5%) (0.0%) | |
| 97 | Numeraire | nmr | $19.03 | 1.63% | 5 | 0.61% | -9 | -1.36% | -12 | -5.1% | -17 | -41 | -48 | 36 | $-70.41(-78.72%) (0.0%) | |
| 98 | Tether Gold | xaut | $1,933.83 | -3.99% | 0 | -3.48% | -11 | -0.46% | -11 | 7.75% | -11 | -22 | -30 | 0 | $-80.35(-3.99%) (0.0%) | |
| 99 | IOST | iost | $0.01 | -5.5% | -2 | 10.8% | -5 | 7.98% | -9 | -3.0% | -17 | -26 | 0 | -38 | $-0.12(-95.24%) (0.0%) | |
| 100 | NEXO | nexo | $0.16 | -2.3% | 1 | -9.89% | -16 | -29.08% | -26 | -29.83% | -33 | -16 | -22 | -13 | $-3.76(-95.81%) (0.0%) |