历史快照 - 2020-08-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ultra | uos | $0.08 | -11.3% | -12 | 56.7% | 20 | 71.63% | 19 | 110.96% | 22 | 2 | -17 | 104 | $-0.90(-91.6%) (0.0%) | |
| 202 | dusk network | dusk | $0.10 | 19.72% | 16 | 30.96% | 3 | 52.05% | 3 | 154.84% | 26 | 27 | 37 | -12 | $-0.34(-77.31%) (0.0%) | |
| 203 | Constellation | dag | $0.02 | -5.68% | -2 | 55.74% | 19 | 67.57% | 16 | 85.01% | 2 | -10 | -48 | 73 | $-0.43(-95.77%) (0.0%) | |
| 204 | Bluzelle | blz | $0.12 | -10.49% | -12 | -10.98% | -34 | 52.9% | 4 | 207.93% | 48 | 46 | 87 | 20 | $-0.67(-85.26%) (0.0%) | |
| 205 | Syntropy | noia | $0.09 | -10.1% | -10 | 31.97% | 3 | 53.16% | 5 | 173.5% | 44 | 81 | 53 | 184 | $-0.73(-88.98%) (0.0%) | |
| 206 | Contentos | cos | $0.01 | -8.18% | -7 | 12.82% | -15 | 5.81% | 7 | -2.52% | -16 | -38 | -29 | -45 | $-0.07(-89.02%) (0.0%) | |
| 207 | Enzyme | mln | $24.38 | -7.68% | -1 | 36.47% | 9 | 81.14% | 26 | 88.21% | 11 | 46 | 88 | 74 | $-233.88(-90.56%) (0.0%) | |
| 208 | ChainX | pcx | $4.23 | 31.01% | 20 | 59.23% | 143 | 83.34% | 145 | 129.27% | 152 | 172 | 161 | 181 | $-12.39(-74.53%) (0.0%) | |
| 209 | StormX | stmx | $0.00 | 10.66% | 10 | 13.49% | -8 | -8.9% | -43 | 0.0% | 0 | 0 | -18 | -23 | $-0.16(-97.98%) (0.0%) | |
| 210 | Dent | dent | $0.00 | -10.25% | -7 | 27.35% | -1 | 53.77% | 6 | 38.42% | -22 | -44 | -42 | -106 | $-0.10(-99.69%) (0.0%) | |
| 211 | ultiledger | ult | $0.02 | 1.85% | 0 | -1.02% | -9 | 7.67% | -15 | 15.28% | -22 | -42 | -32 | -32 | $-0.02(-53.1%) (0.0%) | |
| 212 | zb token | zb | $0.24 | -3.19% | -2 | -4.35% | -27 | 1.6% | -35 | 8.22% | -40 | -63 | -83 | -122 | $-0.52(-68.24%) (0.0%) | |
| 213 | perlin | perl | $0.07 | -5.61% | -6 | -0.96% | -27 | 23.47% | -16 | 244.46% | 52 | 27 | 48 | 0 | $-0.16(-68.8%) (0.0%) | |
| 214 | SUKU | SUKU | $0.29 | -8.63% | 249 | -22.74% | 252 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.77(-72.78%) (0.0%) | |
| 215 | usdk | usdk | $1.00 | 0.32% | 2 | 0.43% | -18 | 0.32% | -32 | 0.37% | -50 | -68 | -87 | -99 | $-0.03(-3.08%) (0.0%) | |
| 216 | Gas | gas | $1.73 | -8.2% | -7 | 1.93% | -16 | 1.86% | -32 | 2.3% | -45 | -68 | -70 | -93 | $-90.21(-98.12%) (0.0%) | |
| 217 | Metal | mtl | $0.37 | 4.63% | 3 | 11.58% | -11 | 11.42% | -26 | 11.81% | -41 | -62 | -74 | -48 | $-13.16(-97.25%) (0.0%) | |
| 218 | DIA | DIA | $3.02 | 13.51% | 7 | 254.99% | 113 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.04(-40.37%) (0.0%) | |
| 219 | MX Token | mx | $0.14 | -2.12% | -3 | -5.49% | -31 | 0.49% | -38 | 2.54% | 228 | 213 | 216 | 170 | $-2.32(-94.45%) (0.0%) | |
| 220 | Orion Protocol | orn | $6.15 | -4.9% | -6 | 115.62% | 37 | 187.34% | 59 | 0.0% | 0 | 0 | 0 | 0 | $-21.60(-77.85%) (0.0%) | |
| 221 | CRYPTO20 | c20 | $0.69 | -5.2% | -6 | -4.38% | -25 | 9.72% | -26 | 40.44% | -23 | -42 | -65 | -79 | $-5.50(-88.81%) (0.0%) | |
| 222 | Aleph.im | aleph | $0.43 | -7.12% | -9 | 32.55% | 5 | -3.73% | -37 | 616.1% | 109 | 0 | 0 | 0 | $-0.25(-36.66%) (0.0%) | |
| 223 | Civic | cvc | $0.03 | -9.83% | -11 | 14.73% | -12 | 11.43% | -24 | 9.67% | -44 | -67 | -61 | -68 | $-1.32(-97.54%) (0.0%) | |
| 224 | AdEx | adx | $0.23 | -1.07% | -1 | 4.14% | -17 | -19.2% | -48 | 125.22% | 17 | -3 | -15 | -17 | $-3.26(-93.29%) (0.0%) | |
| 225 | Loom Network (OLD) | loomold | $0.03 | -2.37% | -1 | 15.93% | -5 | 14.27% | -19 | 21.14% | -31 | -54 | -52 | -88 | $-0.64(-96.21%) (0.0%) | |
| 226 | Haven | xhv | $1.52 | -9.09% | -4 | 6.53% | -13 | -6.32% | -34 | -41.29% | -87 | 29 | 6 | 60 | $-26.98(-94.65%) (0.0%) | |
| 227 | quantstamp | qsp | $0.03 | 2.0% | 5 | 8.46% | -10 | 17.83% | -13 | 4.18% | -41 | -53 | -14 | 162 | $-0.75(-96.43%) (0.0%) | |
| 228 | Carry | cre | $0.00 | -4.98% | -1 | 7.37% | -14 | 3.6% | -28 | 5.24% | -45 | 111 | 126 | -80 | $-0.07(-96.9%) (0.0%) | |
| 229 | xmax | xmx | $0.00 | -14.79% | -8 | 8.61% | -5 | 24.27% | -7 | -3.68% | -51 | -25 | -47 | -158 | $-0.01(-88.37%) (0.0%) | |
| 230 | cindicator | cnd | $0.01 | -6.67% | -4 | 7.5% | -11 | 9.44% | -19 | 29.14% | -26 | -43 | -67 | -63 | $-0.30(-96.75%) (0.0%) | |
| 231 | Aergo | aergo | $0.07 | 18.52% | 11 | 84.74% | 31 | 89.97% | 24 | 157.4% | 32 | 12 | 9 | -37 | $-0.40(-84.33%) (0.0%) | |
| 232 | bosagora | boa | $0.07 | -1.04% | -1 | -0.96% | -22 | -3.15% | -34 | -2.7% | -50 | -65 | -65 | 157 | $-0.46(-87.1%) (0.0%) | |
| 233 | Uquid Coin | uqc | $1.86 | -2.24% | 1 | 4.89% | -10 | -4.54% | -32 | 17.67% | -34 | -61 | -52 | 89 | $-29.80(-94.14%) (0.0%) | |
| 234 | dragonchain | drgn | $0.07 | -4.63% | -1 | -3.81% | -22 | -12.92% | -41 | -26.1% | -72 | -94 | -100 | -83 | $-5.39(-98.73%) (0.0%) | |
| 235 | STP Network | stpt | $0.02 | 4.77% | 1 | 28.04% | -1 | 40.33% | -1 | 37.84% | -13 | -21 | -19 | 16 | $-0.19(-89.3%) (0.0%) | |
| 236 | LTO Network | lto | $0.08 | -8.64% | -7 | 4.05% | -8 | 22.35% | -9 | 9.87% | -36 | -24 | -40 | -84 | $-0.82(-91.38%) (0.0%) | |
| 237 | NKN | nkn | $0.03 | -7.12% | -7 | 19.81% | -4 | 21.09% | -12 | 16.85% | -35 | -79 | -52 | -55 | $-1.29(-97.87%) (0.0%) | |
| 238 | Telcoin | tel | $0.00 | 9.25% | 7 | 99.57% | 40 | 84.16% | 27 | 55.84% | -11 | -44 | -78 | -107 | $-0.06(-99.38%) (0.0%) | |
| 239 | Vite | vite | $0.03 | -2.33% | -4 | 32.79% | 1 | 41.56% | 2 | 112.29% | 18 | -8 | 3 | -7 | $-0.29(-89.68%) (0.0%) | |
| 240 | Livepeer | lpt | $2.45 | 10.68% | 11 | 29.82% | 8 | 28.88% | 0 | 2.18% | -39 | -96 | -70 | 0 | $-42.19(-94.51%) (0.0%) | |
| 241 | vertcoin | vtc | $0.29 | -3.9% | -1 | 4.08% | -11 | -3.86% | -26 | 9.47% | -35 | -60 | -82 | -87 | $-9.51(-97.04%) (0.0%) | |
| 242 | Groestlcoin | grs | $0.21 | -5.05% | -4 | 1.4% | -13 | -8.49% | -30 | 9.33% | -35 | -59 | -64 | -96 | $-2.39(-91.88%) (0.0%) | |
| 243 | 0chain | zcn | $0.32 | 18.69% | 16 | 95.14% | 47 | 104.27% | 42 | 173.4% | 63 | 32 | 59 | 65 | $-1.70(-83.98%) (0.0%) | |
| 244 | qash | qash | $0.04 | -4.61% | 0 | 0.53% | -12 | 3.3% | -18 | 20.6% | -27 | -35 | -72 | -145 | $-2.52(-98.28%) (0.0%) | |
| 245 | troy | troy | $0.01 | -11.28% | -8 | 23.56% | 4 | 26.34% | -2 | 109.69% | 23 | -6 | 12 | 0 | $-0.02(-74.05%) (0.0%) | |
| 246 | LCX | lcx | $0.03 | 19.43% | 14 | 72.32% | 36 | 90.15% | 25 | 150.42% | 36 | 27 | 189 | 0 | $-0.15(-84.45%) (0.0%) | |
| 247 | factom | fct | $1.63 | -9.95% | -8 | 5.46% | -11 | 13.65% | -12 | 8.94% | -36 | -65 | -94 | -138 | $-77.82(-97.95%) (0.0%) | |
| 248 | sETH | seth | $379.31 | -4.58% | -5 | -6.94% | -30 | 18.49% | 10 | 53.55% | -2 | 0 | 0 | 0 | $-3,875.08(-91.08%) (0.0%) | |
| 249 | nexus | nxs | $0.25 | -3.68% | -2 | 5.19% | -11 | 12.64% | -12 | 21.06% | -28 | -53 | -61 | -83 | $-13.50(-98.2%) (0.0%) | |
| 250 | Cartesi | ctsi | $0.09 | -11.56% | -9 | 38.86% | -11 | 81.93% | 6 | 100.02% | -6 | -18 | -9 | 0 | $-1.63(-94.58%) (0.0%) | |
| 251 | pluton | plu | $17.08 | 0.66% | 3 | 55.83% | 23 | 78.13% | 27 | 481.33% | 92 | 93 | 89 | 92 | $-15.67(-47.85%) (0.0%) | |
| 252 | wings | wings | $0.16 | -4.52% | -2 | 9.96% | -8 | 0.66% | -23 | 163.94% | 43 | 28 | 48 | 31 | $-1.92(-92.47%) (0.0%) | |
| 253 | waltonchain | wtc | $0.48 | -5.86% | -4 | 10.89% | -6 | 11.19% | -14 | -0.55% | -43 | -42 | -47 | -164 | $-40.67(-98.83%) (0.0%) | |
| 254 | sBTC | sbtc | $11,472.15 | -3.84% | -2 | -4.1% | -2 | 2.81% | -6 | 20.97% | 25 | 178 | 181 | 135 | $-52,769.43(-82.14%) (0.0%) | |
| 255 | Dock | dock | $0.02 | -11.21% | -9 | 32.43% | 8 | 57.24% | 17 | 116.05% | 23 | 38 | 42 | 25 | $-0.19(-88.49%) (0.0%) | |
| 256 | bit-z token | bz | $0.11 | -4.17% | -3 | -5.13% | -21 | -1.68% | -26 | -5.65% | -48 | -76 | -108 | -132 | $-0.38(-77.89%) (0.0%) | |
| 257 | Medibloc | med | $0.00 | -4.12% | -2 | 3.17% | -16 | -2.3% | -26 | 8.11% | -38 | -58 | -57 | -54 | $-0.29(-98.43%) (0.0%) | |
| 258 | cBAT | cbat | $0.01 | -8.95% | -10 | 1.73% | -21 | 5.77% | -30 | 1.25% | -67 | 87 | 78 | 0 | $-0.23(-97.69%) (0.0%) | |
| 259 | axel | axel | $0.15 | 27.52% | 17 | 24.17% | 2 | 26.57% | -6 | 72.04% | 1 | -42 | -119 | 0 | $-0.18(-55.79%) (0.0%) | |
| 260 | nxt | nxt | $0.01 | -3.52% | -2 | 2.02% | -14 | 9.73% | -14 | 19.65% | -31 | -50 | -85 | -124 | $-1.85(-99.3%) (0.0%) | |
| 261 | Populous | ppt | $0.35 | 3.92% | 6 | 2.93% | -10 | 5.44% | -16 | -1.66% | -45 | -73 | -81 | -132 | $-74.84(-99.54%) (0.0%) | |
| 262 | Gemini Dollar | gusd | $0.99 | -1.26% | 2 | -1.9% | -6 | -1.54% | -10 | -0.9% | -30 | -46 | -52 | -39 | $-0.12(-10.66%) (0.0%) | |
| 263 | phantasma | soul | $0.13 | 6.98% | 8 | 6.78% | -9 | 52.7% | 18 | 233.64% | 57 | 39 | 20 | 19 | $-0.69(-83.8%) (0.0%) | |
| 264 | cocos-bcx | cocos | $0.00 | -11.25% | -8 | 7.42% | -9 | 11.23% | -15 | 36.64% | -14 | -41 | -57 | 125 | $-1.64(-99.97%) (0.0%) | |
| 265 | airswap | ast | $0.07 | -4.33% | -4 | 24.2% | 2 | 38.88% | 8 | 5.2% | -40 | -57 | 46 | -23 | $-1.78(-96.2%) (0.0%) | |
| 266 | digixdao | dgd | $72.53 | -3.57% | -4 | -5.98% | -24 | 19.61% | -15 | 55.58% | -11 | -40 | -72 | -178 | $-729.51(-90.96%) (0.0%) | |
| 267 | quantum resistant ledger | qrl | $0.17 | -11.83% | -10 | 11.45% | -8 | 18.04% | -10 | 51.02% | -9 | -3 | -24 | -102 | $-3.70(-95.68%) (0.0%) | |
| 268 | einsteinium | emc2 | $0.05 | -5.62% | -5 | -0.94% | -15 | 0.42% | -21 | 5.44% | -42 | -79 | -82 | -93 | $-2.53(-97.93%) (0.0%) | |
| 269 | iot chain | itc | $0.15 | -9.76% | -4 | 8.14% | -5 | 10.86% | -8 | 47.28% | -7 | -31 | -38 | -111 | $-8.36(-98.19%) (0.0%) | |
| 270 | cybermiles | cmt | $0.01 | -4.86% | -1 | 11.58% | -5 | 9.55% | -11 | 7.76% | -37 | -51 | -52 | -149 | $-0.57(-97.63%) (0.0%) | |
| 271 | daostack | gen | $0.23 | 30.11% | 23 | 44.62% | 25 | 13.31% | -7 | 47.78% | -12 | 43 | 43 | 18 | $-0.34(-59.26%) (0.0%) | |
| 272 | skycoin | sky | $0.62 | -7.65% | -4 | 2.03% | -14 | 1.8% | -22 | 10.83% | -35 | -48 | -68 | -113 | $-48.61(-98.75%) (0.0%) | |
| 273 | Dero | dero | $1.07 | -3.85% | 0 | -13.87% | -23 | -14.04% | -31 | 8.32% | -34 | 26 | 8 | -60 | $-24.04(-95.73%) (0.0%) | |
| 274 | VideoCoin | vid | $0.09 | -8.76% | -4 | -20.1% | -31 | -25.22% | -42 | -22.28% | -60 | -82 | -72 | 0 | $-0.89(-90.76%) (0.0%) | |
| 275 | metronome | met | $0.96 | 2.95% | 2 | -2.01% | -15 | 28.37% | 5 | 99.43% | 23 | -1 | -5 | -56 | $-4.86(-83.5%) (0.0%) | |
| 276 | navcoin | nav | $0.15 | -6.13% | -4 | 5.91% | -8 | 10.46% | -10 | 17.33% | -25 | -63 | -64 | -59 | $-4.78(-96.98%) (0.0%) | |
| 277 | Unit Protocol | col | $0.00 | 3.37% | 5 | 48.49% | 26 | 184.03% | 60 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.04%) (0.0%) | |
| 278 | neblio | nebl | $0.61 | -3.21% | -3 | 3.87% | -8 | 7.92% | -10 | 0.46% | -40 | -58 | -64 | -82 | $-48.65(-98.77%) (0.0%) | |
| 279 | #metahash | mhc | $0.00 | 3.28% | 2 | 5.07% | -6 | -5.41% | -25 | 12.51% | -25 | -33 | -62 | -115 | $-0.09(-95.21%) (0.0%) | |
| 280 | smartcash | smart | $0.00 | 3.53% | 3 | 12.69% | -1 | 30.51% | 8 | 47.72% | -6 | -35 | -81 | -107 | $-2.14(-99.8%) (0.0%) | |
| 281 | xDAI Stake | stake | $4.00 | -11.78% | -7 | 19.41% | 14 | 13.57% | 2 | 41.53% | 16 | 27 | -12 | 0 | $-34.64(-89.64%) (0.0%) | |
| 282 | bread | brd | $0.14 | 3.61% | 4 | 13.71% | 6 | 7.68% | -8 | 9.58% | -26 | -49 | -54 | -133 | $-2.64(-94.91%) (0.0%) | |
| 283 | propy | pro | $0.16 | -5.6% | -5 | 10.29% | -2 | 10.89% | -7 | 33.18% | -13 | -49 | -90 | -77 | $-4.99(-96.86%) (0.0%) | |
| 284 | moeda loyalty points | mda | $0.47 | -6.84% | -5 | 0.96% | -9 | 7.15% | -9 | 2.08% | -36 | -57 | -65 | -106 | $-4.92(-91.3%) (0.0%) | |
| 285 | BTSE Token | btse | $2.11 | 0.37% | -1 | -2.46% | -19 | 8.14% | -15 | 26.54% | -24 | -38 | -31 | 0 | $-4.18(-66.53%) (0.0%) | |
| 286 | Keep Network | keep | $0.89 | -8.76% | -6 | 71.24% | -117 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.63(-41.58%) (0.0%) | |
| 287 | time new bank | tnb | $0.00 | -0.6% | 2 | 6.92% | -1 | -1.17% | -18 | -6.48% | -45 | -38 | -14 | -85 | $-0.33(-99.22%) (0.0%) | |
| 288 | Newscrypto Coin | nwc | $0.09 | 13.85% | 17 | 50.99% | 30 | 67.83% | 29 | 217.09% | 46 | 19 | 51 | 0 | $-2.04(-95.69%) (0.0%) | |
| 289 | CoinMetro | xcm | $0.04 | -5.19% | -4 | 29.68% | 16 | 29.94% | 9 | 54.52% | 3 | -59 | -42 | 100 | $-0.63(-93.9%) (0.0%) | |
| 290 | hycon | hyc | $0.00 | -4.28% | -3 | 2.43% | -7 | -12.89% | -27 | -6.01% | -43 | -33 | 13 | -106 | $-0.04(-91.84%) (0.0%) | |
| 291 | singulardtv | sngls | $0.01 | -3.55% | 1 | 2.51% | -7 | -0.92% | -7 | -8.36% | -24 | -90 | -42 | -42 | $-0.43(-97.78%) (0.0%) | |
| 292 | Telos | tlos | $0.02 | 1.1% | 5 | -12.31% | -20 | 10.46% | -6 | 16.35% | -26 | -56 | -109 | -151 | $-0.93(-97.53%) (0.0%) | |
| 293 | tierion | tnt | $0.02 | 4.7% | 6 | 13.2% | 7 | -45.89% | -69 | -45.38% | -90 | -117 | -149 | -130 | $-0.36(-94.93%) (0.0%) | |
| 294 | DexTools | dext | $0.10 | -32.54% | -28 | 36.38% | 20 | 563.3% | 93 | 1237.83% | 110 | 138 | 0 | 0 | $-0.82(-89.48%) (0.0%) | |
| 295 | blocknet | block | $1.16 | -8.91% | -5 | -10.63% | -19 | -19.47% | -35 | -12.95% | -50 | -122 | -98 | -94 | $-58.50(-98.05%) (0.0%) | |
| 296 | everex | evx | $0.38 | -7.76% | -5 | -1.73% | -11 | 11.19% | -6 | 50.21% | -3 | -26 | -17 | -104 | $-5.75(-93.85%) (0.0%) | |
| 297 | Zenon | znn | $1.61 | -4.64% | -4 | -35.18% | -52 | -36.54% | -59 | -40.44% | -84 | -69 | -76 | 0 | $-22.69(-93.36%) (0.0%) | |
| 298 | Ergo | erg | $0.38 | 19.18% | 18 | 52.51% | 24 | 29.86% | 7 | 34.38% | -11 | -50 | -16 | 46 | $-18.31(-97.99%) (0.0%) | |
| 299 | salt | salt | $0.09 | 6.82% | 7 | -4.82% | -19 | 9.37% | -12 | 44.44% | -11 | -43 | -84 | -101 | $-17.13(-99.46%) (0.0%) | |
| 300 | Verus Coin | vrsc | $0.14 | -0.31% | -5 | -3.19% | -13 | -14.36% | -33 | -7.49% | -47 | -11 | -28 | 89 | $-2.94(-95.31%) (0.0%) |