历史快照 - 2020-08-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | MCDEX | mcb | $6.92 | 57.35% | 42 | 70.74% | 43 | 35.64% | 36 | 0.0% | 0 | 0 | 0 | 0 | $-45.57(-86.82%) (0.0%) | |
| 302 | achain | act | $0.01 | 1.93% | -2 | 1.44% | -11 | 12.79% | -7 | 27.09% | -22 | -35 | -42 | -107 | $-1.47(-99.38%) (0.0%) | |
| 303 | moviebloc | mbl | $0.00 | 3.46% | 0 | 3.53% | -8 | 15.77% | -5 | 7.72% | -38 | -48 | -37 | -74 | $-0.04(-94.08%) (0.0%) | |
| 304 | LockTrip | loc | $0.47 | -4.84% | -8 | 6.26% | -5 | 23.5% | -2 | 71.76% | 5 | -24 | -29 | -87 | $-10.54(-95.75%) (0.0%) | |
| 305 | Newscrypto Coin | nwc | $0.08 | 21.32% | 14 | 21.41% | 3 | 67.11% | 19 | 169.36% | 25 | 2 | 29 | 0 | $-2.05(-96.21%) (0.0%) | |
| 306 | salt | salt | $0.09 | -7.06% | -11 | -3.35% | -18 | -1.28% | -25 | 42.62% | -13 | -52 | -91 | -110 | $-17.14(-99.49%) (0.0%) | |
| 307 | Pirate Chain | arrr | $0.05 | 12.97% | 5 | 62.81% | 22 | 23.37% | -3 | 60.43% | 0 | -23 | -40 | -76 | $-13.00(-99.65%) (0.0%) | |
| 308 | district0x | dnt | $0.01 | 4.05% | -3 | 10.36% | -4 | 20.95% | -5 | 32.61% | -22 | -39 | -27 | -62 | $-0.42(-97.67%) (0.0%) | |
| 309 | tenx | pay | $0.06 | -1.66% | -8 | 0.23% | -15 | 5.25% | -21 | 8.25% | -41 | -46 | -60 | -146 | $-5.16(-98.78%) (0.0%) | |
| 310 | particl | part | $0.77 | 0.61% | -6 | 3.46% | -10 | 0.8% | -24 | 12.31% | -37 | -53 | -53 | -174 | $-49.85(-98.48%) (0.0%) | |
| 311 | digitalnote | xdn | $0.00 | 3.97% | -4 | -1.69% | -15 | 99.4% | 25 | 161.45% | 21 | 16 | 33 | -83 | $-0.06(-97.75%) (0.0%) | |
| 312 | po.et | poe | $0.00 | 1.54% | -3 | 27.24% | 7 | 24.34% | -2 | 28.4% | -24 | -30 | -8 | -80 | $-0.22(-98.75%) (0.0%) | |
| 313 | genesis vision | gvt | $1.61 | 1.36% | -5 | 3.95% | -10 | 27.38% | -2 | 39.25% | -14 | -45 | -35 | -79 | $-37.37(-95.86%) (0.0%) | |
| 314 | namecoin | nmc | $0.44 | -0.02% | -4 | 10.05% | -5 | 16.43% | -9 | 7.58% | -38 | -78 | -110 | -129 | $-7.07(-94.09%) (0.0%) | |
| 315 | asch | xas | $0.06 | -1.38% | -4 | 8.39% | -5 | -2.8% | -24 | -10.9% | -55 | -133 | -87 | -105 | $-1.60(-96.58%) (0.0%) | |
| 316 | Ergo | erg | $0.31 | 4.59% | -1 | -6.73% | -18 | 16.18% | -8 | 18.98% | -21 | -64 | -34 | 26 | $-18.38(-98.32%) (0.0%) | |
| 317 | Sentinel Protocol | upp | $0.02 | 5.08% | -1 | 9.83% | -5 | 7.96% | -17 | 5.06% | -40 | -46 | -56 | -49 | $-0.35(-94.37%) (0.0%) | |
| 318 | blockv | vee | $0.00 | 5.47% | -1 | 33.72% | 6 | 60.56% | 10 | 37.58% | -14 | 1 | -4 | -91 | $-390,448.46(-100.0%) (0.0%) | |
| 319 | pillar | plr | $0.03 | 1.3% | -6 | -14.15% | -30 | -1.78% | -23 | -13.63% | -62 | -54 | -45 | -121 | $-1.53(-98.33%) (0.0%) | |
| 320 | DigitalBits | xdb | $0.02 | 7.89% | 1 | 3.01% | -13 | -4.33% | -26 | 57.44% | -8 | -50 | -70 | 0 | $-0.60(-96.89%) (0.0%) | |
| 321 | wagerr | wgr | $0.03 | 0.22% | -3 | -0.89% | -15 | -7.94% | -28 | 7.42% | -38 | -65 | -75 | -130 | $-0.90(-96.76%) (0.0%) | |
| 322 | WHALE | whale | $1.69 | 0.83% | -2 | 68.99% | 137 | 515.49% | 137 | 0.0% | 0 | 0 | 0 | 0 | $-47.66(-96.58%) (0.0%) | |
| 323 | Wrapped NXM | wnxm | $29.26 | 8.29% | 8 | 144.03% | 71 | 187.42% | 73 | 0.0% | 0 | 0 | 0 | 0 | $-88.19(-75.09%) (0.0%) | |
| 324 | egretia | egt | $0.00 | 4.58% | -2 | 0.58% | -13 | -0.59% | -23 | 26.26% | -22 | -29 | -44 | -286 | $-0.09(-98.22%) (0.0%) | |
| 325 | viacoin | via | $0.27 | -4.73% | -11 | 14.43% | -4 | 36.87% | 0 | 29.97% | -20 | -38 | -26 | -100 | $-6.98(-96.26%) (0.0%) | |
| 326 | Steem Dollars | sbd | $1.07 | 2.22% | -3 | 3.16% | -11 | 5.09% | -17 | 5.5% | -23 | -60 | -93 | -105 | $-13.11(-92.48%) (0.0%) | |
| 327 | Presearch | pre | $0.02 | 0.63% | -3 | 0.03% | -13 | 7.58% | -14 | -7.66% | -52 | -101 | -87 | 25 | $-0.80(-98.13%) (0.0%) | |
| 328 | bitcny | bitcny | $0.14 | 0.18% | -3 | 0.59% | -12 | 0.45% | -22 | 0.65% | -44 | -67 | -91 | -93 | $-0.05(-26.1%) (0.0%) | |
| 329 | XYO Network | xyo | $0.00 | 2.73% | -1 | 8.08% | -7 | 13.61% | -14 | 61.25% | -8 | -48 | -2 | -75 | $-0.05(-98.49%) (0.0%) | |
| 330 | sport and leisure | snl | $0.02 | -0.96% | -3 | 0.56% | -12 | -3.1% | -23 | 52.87% | -12 | -29 | -36 | -41 | $-0.20(-89.71%) (0.0%) | |
| 331 | u network | uuu | $0.00 | 1.45% | -2 | 9.17% | -5 | 8.88% | -15 | 0.14% | -41 | -58 | -76 | 59 | $-0.01(-92.03%) (0.0%) | |
| 332 | unlimitedip | uip | $0.00 | 2.99% | 0 | 4.06% | -4 | 1.24% | -14 | -4.04% | -35 | -70 | -81 | -212 | $-0.13(-96.95%) (0.0%) | |
| 333 | revain | r | $0.01 | -0.3% | -3 | -0.73% | -8 | 0.52% | -14 | -1.08% | -33 | -59 | -86 | -240 | $-3.84(-99.73%) (0.0%) | |
| 334 | gulden | nlg | $0.01 | 1.51% | 0 | -4.63% | -11 | 2.45% | -12 | 15.56% | -23 | -56 | -104 | -62 | $-0.51(-98.17%) (0.0%) | |
| 335 | SONM | snm | $0.01 | -0.57% | 0 | 20.09% | 1 | 11.15% | -9 | 8.73% | -25 | -37 | -37 | -78 | $-1.11(-99.0%) (0.0%) | |
| 336 | gamecredits | game | $0.07 | 0.66% | 1 | -1.25% | -9 | -3.74% | -19 | -10.98% | -45 | -45 | -60 | -57 | $-6.60(-99.0%) (0.0%) | |
| 337 | ubiq | ubq | $0.11 | -0.36% | -1 | 5.09% | -7 | 4.34% | -14 | -12.95% | -48 | -47 | -94 | -76 | $-6.70(-98.33%) (0.0%) | |
| 338 | ambrosus | amb | $0.03 | -5.18% | -5 | 26.5% | 4 | 70.45% | 11 | 128.12% | 15 | 0 | 19 | -65 | $-31.37(-99.9%) (0.0%) | |
| 339 | spendcoin | spnd | $0.00 | 1.94% | -1 | -14.99% | -19 | 382.09% | 54 | 432.75% | 45 | 32 | 29 | -62 | $-1.90(-99.74%) (0.0%) | |
| 340 | bitcore | btx | $0.26 | 2.63% | -1 | 19.53% | -1 | 13.65% | -8 | 32.32% | -16 | -40 | -81 | -114 | $-38.58(-99.34%) (0.0%) | |
| 341 | viberate | vib | $0.02 | 3.13% | 0 | 16.23% | -1 | 34.52% | 0 | 44.04% | -14 | -26 | -29 | -60 | $-0.71(-96.62%) (0.0%) | |
| 342 | suncontract | snc | $0.04 | 3.46% | 0 | 6.4% | -8 | 8.9% | -9 | 8.81% | -28 | -34 | -41 | -66 | $-0.63(-94.52%) (0.0%) | |
| 343 | dentacoin | dcn | $0.00 | -1.84% | -3 | -2.3% | -12 | -8.68% | -22 | 22.03% | -21 | -60 | -70 | -159 | $-0.01(-99.92%) (0.0%) | |
| 344 | DFI.money | yfii | $145.59 | 12.6% | 3 | 12.93% | 16 | -83.25% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-8,402.86(-98.3%) (0.0%) | |
| 345 | red pulse phoenix | phx | $0.00 | 1.54% | -1 | 3.35% | -8 | 11.61% | -10 | 16.49% | -22 | -33 | -22 | -105 | $-0.78(-99.41%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | 2.92% | 0 | 12.5% | 0 | 22.44% | -2 | 28.76% | -18 | -28 | -1 | -141 | $-0.10(-98.19%) (0.0%) | |
| 347 | bitcoin rhodium | xrc | $3.57 | -11.98% | -2 | -17.72% | -15 | 5.1% | -9 | -12.22% | -31 | -50 | -93 | 43 | $-30.23(-89.43%) (0.0%) | |
| 348 | monetha | mth | $0.01 | 3.77% | 0 | 11.89% | 1 | 3.76% | -6 | 16.97% | -19 | -24 | -26 | -85 | $-0.58(-98.33%) (0.0%) | |
| 349 | MultiVAC | mtv | $0.00 | 6.29% | 3 | 22.93% | 12 | -18.08% | -18 | 216.68% | 29 | -8 | 35 | -137 | $-0.02(-95.85%) (0.0%) | |
| 350 | xaurum | xaur | $0.05 | 0.86% | 0 | -1.13% | -2 | -3.91% | -11 | 16.06% | -17 | -45 | -67 | -72 | $-0.24(-84.18%) (0.0%) | |
| 351 | BiLira | tryb | $0.14 | 0.53% | -2 | -4.0% | 1 | -5.26% | 7 | -6.54% | -6 | 76 | 75 | 0 | $-0.04(-20.66%) (0.0%) | |
| 352 | blackcoin | blk | $0.05 | 2.39% | -1 | 7.72% | 3 | 15.18% | -4 | 54.36% | -1 | -24 | -34 | -81 | $-1.09(-95.28%) (0.0%) | |
| 353 | LGO Token | lgo | $0.03 | 20.9% | 0 | 8.21% | -8 | 46876.18% | 105 | -44.27% | -82 | 0 | 77 | -131 | $-0.79(-96.38%) (0.0%) | |
| 354 | mooncoin | moon | $0.00 | 10.55% | 6 | 12.3% | 4 | -22.69% | -24 | 173.29% | 21 | -3 | -41 | -66 | $0.00(-98.7%) (0.0%) | |
| 355 | litex | lxt | $0.00 | 2.94% | 4 | 14.31% | 8 | 10.31% | -3 | 1.02% | -24 | -35 | -49 | -257 | $-0.04(-94.83%) (0.0%) | |
| 356 | zrcoin | zrc | $0.77 | -0.96% | 0 | 0.06% | -5 | -6.77% | -13 | 14.6% | -18 | -45 | -60 | -126 | $-76.54(-99.0%) (0.0%) | |
| 357 | mysterium | myst | $0.16 | -1.89% | -3 | 41.85% | 15 | 42.4% | 5 | 70.52% | 3 | 5 | -5 | -14 | $-3.70(-95.87%) (0.0%) | |
| 358 | FLEX Coin | flex | $0.19 | -2.39% | -1 | -11.65% | -11 | -11.87% | -18 | -28.83% | -45 | -72 | -66 | 32 | $-2.76(-93.7%) (0.0%) | |
| 359 | spectrecoin | xspec | $0.11 | -1.53% | -1 | -2.19% | -5 | 12.99% | -5 | 27.1% | -12 | -33 | -52 | -146 | $-6.17(-98.23%) (0.0%) | |
| 360 | bitmart token | bmx | $0.02 | 4.66% | 2 | 0.95% | -4 | 19.16% | -3 | 23.75% | -16 | -27 | 0 | -119 | $-0.33(-94.31%) (0.0%) | |
| 361 | counterparty | xcp | $1.09 | -1.8% | 0 | -0.97% | -4 | -0.27% | -14 | 0.0% | 0 | -40 | -70 | -124 | $-90.04(-98.8%) (0.0%) | |
| 362 | okcash | ok | $0.04 | -6.95% | -7 | -3.95% | -9 | 3.52% | -12 | 6.49% | -27 | -20 | -31 | -88 | $-0.73(-95.08%) (0.0%) | |
| 363 | PAC Protocol | pac | $0.00 | 3.7% | 1 | -24.21% | -20 | 11.94% | -7 | 14.85% | -20 | -5 | -10 | -51 | $-0.02(-98.55%) (0.0%) | |
| 364 | cargox | cxo | $0.02 | -1.57% | 1 | -5.33% | -5 | 59.95% | 11 | 1.4% | -27 | -54 | -45 | -49 | $-0.43(-96.21%) (0.0%) | |
| 365 | Flux | flux | $0.04 | -3.66% | -2 | 9.7% | -32 | -5.66% | -45 | 15.54% | -50 | -56 | -63 | -157 | $-0.47(-91.77%) (0.0%) | |
| 366 | emercoin | emc | $0.05 | 3.26% | 2 | -4.16% | -2 | -18.75% | -21 | -5.55% | -30 | -43 | -79 | -128 | $-9.33(-99.42%) (0.0%) | |
| 367 | crown | crw | $0.10 | 4.08% | 2 | 49.43% | 16 | 49.38% | 9 | 66.34% | 2 | -23 | -29 | -43 | $-4.50(-97.86%) (0.0%) | |
| 368 | Cream | cream | $49.77 | 20.35% | 12 | -31.83% | 22 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-267.81(-84.33%) (0.0%) | |
| 369 | earthcoin | eac | $0.00 | -0.85% | -2 | -0.76% | -4 | -3.2% | -14 | -5.02% | -29 | -52 | -66 | -64 | $-0.01(-98.05%) (0.0%) | |
| 370 | BEPRO Network | bepro | $0.00 | 1.77% | 0 | 53.89% | 16 | 60.3% | 10 | 45.87% | -5 | -38 | -42 | 0 | $-0.03(-95.62%) (0.0%) | |
| 371 | trueflip | tfl | $0.35 | 5.07% | 4 | -13.81% | -9 | -13.76% | -18 | -14.93% | -37 | -78 | -103 | -42 | $-455.12(-99.92%) (0.0%) | |
| 372 | robotina | rox | $0.01 | -11.33% | -6 | -42.09% | -34 | -46.41% | -45 | -3.54% | -26 | -68 | -77 | -214 | $-0.08(-90.94%) (0.0%) | |
| 373 | npcoin | npc | $0.07 | 1.57% | 0 | 5.41% | -2 | 22.5% | -3 | 2.31% | -24 | -81 | -17 | -16 | $-0.18(-71.5%) (0.0%) | |
| 374 | origo | ogo | $0.01 | 2.38% | 2 | -1.04% | -8 | -4.3% | -15 | -10.77% | -33 | -45 | -45 | -127 | $-0.21(-93.76%) (0.0%) | |
| 375 | curecoin | cure | $0.09 | 0.05% | -3 | 2.86% | -6 | 59.9% | 9 | 68.41% | -3 | -28 | -33 | -56 | $-1.19(-92.88%) (0.0%) | |
| 376 | cube | auto | $0.00 | -2.2% | -5 | 6.72% | -3 | 9.82% | -10 | 9.33% | -22 | -42 | -56 | -160 | $-0.02(-98.29%) (0.0%) | |
| 377 | radium | rads | $0.55 | 3.81% | 0 | 16.83% | 1 | 8.71% | -12 | 23.1% | -19 | -38 | -51 | -68 | $-17.61(-96.99%) (0.0%) | |
| 378 | feathercoin | ftc | $0.01 | 4.02% | 0 | 8.39% | -2 | 15.0% | -10 | 16.69% | -21 | -43 | -53 | -118 | $-0.63(-98.46%) (0.0%) | |
| 379 | veriblock | vbk | $0.00 | -1.4% | -5 | -4.26% | -12 | -0.17% | -18 | -17.57% | -40 | -49 | -36 | -160 | $-0.10(-95.54%) (0.0%) | |
| 380 | yf link | yfl | $188.92 | -39.27% | -54 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1,426.38(-88.3%) (0.0%) | |
| 381 | Refereum | rfr | $0.00 | 2.21% | -2 | 2.57% | -6 | 1.11% | -18 | -4.29% | -33 | -50 | -60 | -137 | $-0.04(-98.97%) (0.0%) | |
| 382 | zclassic | zcl | $0.24 | 8.37% | 3 | 20.02% | -1 | 18.9% | -9 | 31.97% | -16 | -32 | -52 | -89 | $-230.72(-99.9%) (0.0%) | |
| 383 | spankchain | spank | $0.00 | 1.36% | 0 | -5.51% | -13 | -0.97% | -19 | 31.06% | -16 | -38 | -33 | -135 | $-0.63(-99.45%) (0.0%) | |
| 384 | adshares | ads | $0.06 | 0.18% | -3 | -7.81% | -16 | -10.56% | -24 | 3.13% | -28 | -25 | 0 | -88 | $-2.09(-97.26%) (0.0%) | |
| 385 | aventus | avt | $0.25 | 9.62% | 2 | 1.83% | -8 | 45.45% | 0 | 50.28% | -14 | -4 | 6 | -52 | $-6.79(-96.43%) (0.0%) | |
| 386 | yoyow | yoyow | $0.01 | 0.42% | -4 | 7.29% | -7 | 8.71% | -17 | 18.88% | -23 | -40 | -40 | -92 | $-0.59(-98.05%) (0.0%) | |
| 387 | unikoin gold | ukg | $0.01 | 3.6% | 1 | 11.04% | -5 | -5.08% | -20 | 5.92% | -28 | -35 | -50 | -135 | $-2.14(-99.41%) (0.0%) | |
| 388 | deeponion | onion | $0.08 | -6.24% | -4 | -11.04% | -14 | 40.43% | -1 | 45.37% | -14 | -31 | -39 | -129 | $-20.12(-99.59%) (0.0%) | |
| 389 | potcoin | pot | $0.01 | -0.08% | -3 | 3.06% | -9 | 1.67% | -17 | 9.73% | -25 | -53 | -74 | -72 | $-0.43(-98.09%) (0.0%) | |
| 390 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -1.35% | -19 | 3.78% | -29 | 0 | -21 | 0 | $-0.38(-99.55%) (0.0%) | |
| 391 | expanse | exp | $0.08 | -5.86% | -2 | 82.84% | 11 | 83.5% | 6 | 183.98% | 13 | -2 | -8 | -47 | $-9.86(-99.22%) (0.0%) | |
| 392 | diamond | dmd | $0.47 | 0.24% | -2 | 0.08% | -8 | 12.05% | -11 | 110.34% | -3 | -52 | -34 | -89 | $-33.11(-98.59%) (0.0%) | |
| 393 | i/o coin | ioc | $0.09 | -1.32% | -2 | 6.14% | -5 | 15.93% | -7 | -4.64% | 50 | 39 | -7 | -71 | $-18.11(-99.52%) (0.0%) | |
| 394 | vericoin | vrc | $0.05 | 2.69% | -1 | -8.39% | -9 | 1.4% | -12 | -1.51% | -26 | -40 | -34 | -83 | $-3.38(-98.67%) (0.0%) | |
| 395 | primas | pst | $0.03 | 8.2% | -1 | 15.25% | -3 | 5.1% | -12 | 15.99% | -22 | -40 | -23 | -156 | $-1.10(-97.4%) (0.0%) | |
| 396 | quark | qrk | $0.01 | -0.67% | -4 | -0.33% | -9 | -0.18% | -18 | -29.14% | -44 | -43 | -55 | -98 | $-0.10(-94.8%) (0.0%) | |
| 397 | terracoin | trc | $0.06 | 3.15% | -2 | -7.8% | -8 | -12.36% | -20 | 22.04% | -20 | -28 | -22 | -56 | $-0.39(-86.8%) (0.0%) | |
| 398 | dynamic | dyn | $0.09 | 5.64% | -1 | 96.25% | 17 | 58.58% | 4 | 41.76% | -17 | -42 | -34 | -8 | $-7.44(-98.81%) (0.0%) | |
| 399 | ink | ink | $0.00 | 0.26% | -3 | 1.17% | -6 | 126.43% | 15 | 102.36% | 0 | -16 | -20 | -104 | $-0.94(-99.7%) (0.0%) | |
| 400 | ubex | ubex | $0.00 | 5.1% | 0 | 11.39% | -4 | 7.06% | -12 | 25.58% | -21 | -24 | -23 | -101 | $-0.02(-97.66%) (0.0%) |