历史快照 - 2020-08-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,862.94 | 1.54% | 0 | 6.09% | 0 | 8.79% | 0 | 28.47% | 0 | 0 | 0 | 0 | $-51,713.74(-81.34%) (0.0%) | |
| 2 | Ethereum | eth | $395.21 | 1.43% | 0 | 1.5% | 0 | 24.91% | 0 | 65.29% | 0 | 0 | 0 | 0 | $-3,787.58(-90.55%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | 2.23% | 0 | -2.16% | 0 | 27.93% | 1 | 46.06% | 1 | 1 | 0 | 0 | $-3.10(-91.34%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.03% | 0 | 0.03% | 0 | 0.02% | -1 | 0.04% | -1 | -1 | 0 | 4 | $-0.32(-24.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $302.13 | 0.97% | 0 | 4.83% | 0 | 4.63% | 0 | 27.73% | 0 | 0 | 0 | -1 | $-3,483.69(-92.02%) (0.0%) | |
| 6 | Chainlink | link | $13.38 | -3.17% | 0 | 36.25% | 2 | 85.7% | 6 | 118.7% | 6 | 7 | 7 | 13 | $-38.47(-74.2%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | -1.1% | 0 | 0.38% | -1 | -3.34% | -1 | 14.26% | -1 | 1 | 4 | 3 | $-2.82(-95.16%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $224.19 | 0.1% | 0 | -0.52% | -1 | 3.64% | -1 | 23.65% | -1 | -2 | -2 | 1 | $-210.99(-48.48%) (0.0%) | |
| 9 | Litecoin | ltc | $58.21 | 2.23% | 0 | 1.18% | 0 | 4.39% | -1 | 30.46% | -1 | -2 | -2 | -4 | $-326.46(-84.87%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.57 | 0.69% | 0 | 1.4% | 0 | 11.98% | -1 | 28.16% | 0 | -1 | -2 | -4 | $-652.52(-96.66%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | 1.25% | 0 | 8.03% | 0 | 6.13% | -1 | 16.75% | -2 | 1 | 5 | 15 | $-0.09(-34.7%) (0.0%) | |
| 12 | EOS | eos | $3.23 | 7.13% | 0 | 6.55% | 0 | 7.87% | -1 | 23.43% | -1 | -2 | -3 | -5 | $-18.04(-84.8%) (0.0%) | |
| 13 | Tezos | xtz | $4.22 | 14.49% | 0 | 30.13% | 0 | 48.85% | 0 | 56.83% | 0 | -2 | -3 | 3 | $-4.60(-52.16%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | 0.61% | 0 | -3.9% | 0 | 8.87% | 0 | 12.06% | 0 | 0 | 0 | -2 | $-0.77(-87.93%) (0.0%) | |
| 15 | Monero | xmr | $93.61 | 0.79% | 0 | 7.29% | 1 | 15.24% | 1 | 36.32% | 2 | 2 | 0 | -4 | $-448.72(-82.74%) (0.0%) | |
| 16 | OKB | okb | $5.84 | 0.44% | 0 | -2.23% | -1 | -0.57% | -1 | 17.31% | -1 | -1 | -4 | 2 | $-35.74(-85.95%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 5.18% | 1 | 5.68% | 0 | 12.41% | 0 | 17.06% | -1 | 1 | 1 | -4 | $-0.21(-90.72%) (0.0%) | |
| 18 | VeChain | vet | $0.02 | -1.89% | -1 | 14.74% | 1 | 34.7% | 4 | 15.63% | 0 | 6 | 16 | 15 | $-0.24(-91.78%) (0.0%) | |
| 19 | Cosmos | atom | $5.42 | 3.09% | 1 | 35.55% | 4 | 44.71% | 8 | 37.8% | 6 | 7 | 6 | 1 | $-38.88(-87.76%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.13% | 2 | 0.29% | 1 | -0.15% | -1 | 0.08% | 2 | 148 | 123 | 0 | $0.00(-10.92%) (0.0%) | |
| 21 | LEO Token | leo | $1.26 | -0.96% | -2 | -0.73% | -3 | 0.69% | -3 | 5.49% | -2 | -5 | -4 | -7 | $-2.52(-66.65%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.06% | -1 | 0.03% | 0 | 0.29% | -2 | -0.04% | -2 | 0 | -2 | 6 | $-0.04(-4.19%) (0.0%) | |
| 23 | Huobi Token | ht | $4.70 | -0.24% | 0 | -3.34% | -3 | 5.63% | -2 | 12.25% | -2 | -4 | -4 | -8 | $-30.30(-86.58%) (0.0%) | |
| 24 | IOTA | miota | $0.38 | 9.97% | 0 | 24.63% | 1 | 40.77% | 1 | 52.96% | 2 | 1 | 0 | -2 | $-4.87(-92.72%) (0.0%) | |
| 25 | NEO | neo | $14.49 | 11.6% | 1 | 15.35% | -1 | 23.57% | -1 | 34.65% | -2 | -5 | -4 | -4 | $-183.89(-92.7%) (0.0%) | |
| 26 | Dash | dash | $95.38 | -2.02% | -1 | 9.94% | 2 | 19.56% | 0 | 31.36% | 1 | -3 | -3 | -9 | $-1,398.21(-93.61%) (0.0%) | |
| 27 | Zcash | zec | $88.40 | -3.8% | 0 | 4.58% | 0 | 25.01% | 1 | 58.54% | 2 | 1 | -1 | 0 | $-791.80(-89.96%) (0.0%) | |
| 28 | Ethereum Classic | etc | $7.06 | 2.88% | 0 | -0.93% | -2 | -2.2% | -5 | 8.49% | -4 | -7 | -6 | -5 | $-127.55(-94.76%) (0.0%) | |
| 29 | Maker | mkr | $624.65 | 5.12% | 2 | 6.89% | 0 | 21.3% | 1 | 32.37% | 3 | -2 | 3 | 1 | $-5,442.18(-89.7%) (0.0%) | |
| 30 | Compound | comp | $176.41 | 3.51% | 0 | 33.74% | 4 | 29.66% | 3 | -0.78% | -2 | 0 | 0 | 0 | $-678.04(-79.35%) (0.0%) | |
| 31 | NEM | xem | $0.06 | -0.75% | -2 | 13.48% | 0 | 23.6% | 0 | 34.76% | 3 | -2 | -4 | -6 | $-1.81(-96.66%) (0.0%) | |
| 32 | Synthetix Network Token | snx | $4.83 | 13.52% | 2 | 7.66% | -2 | 43.85% | 4 | 72.34% | 4 | 32 | 40 | 86 | $-22.22(-82.14%) (0.0%) | |
| 33 | Ontology | ont | $0.85 | 7.01% | -1 | 21.27% | -1 | 21.97% | -1 | 24.41% | -2 | -3 | -4 | -9 | $-9.23(-91.53%) (0.0%) | |
| 34 | Aave [OLD] | lend | $0.40 | 1.63% | -1 | 24.12% | 2 | 39.96% | 3 | 76.41% | 6 | 23 | 39 | 235 | $-5.85(-93.61%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | 0.93% | 0 | -1.36% | -2 | 9.44% | -1 | -8.24% | -5 | -2 | -7 | -4 | $-0.68(-99.49%) (0.0%) | |
| 36 | DigiByte | dgb | $0.03 | 9.49% | 1 | 22.57% | 3 | 34.74% | 2 | 52.12% | 5 | -4 | -3 | 20 | $-0.13(-79.67%) (0.0%) | |
| 37 | Basic Attention Token | bat | $0.29 | 7.29% | -1 | 9.81% | 0 | 14.05% | -2 | 11.05% | -2 | -6 | -7 | -2 | $-1.24(-81.22%) (0.0%) | |
| 38 | Dai | dai | $1.02 | -0.05% | 1 | 0.18% | 0 | -0.21% | 3 | -0.25% | 12 | 18 | 17 | 0 | $-0.04(-4.01%) (0.0%) | |
| 39 | cETH | ceth | $7.91 | 1.56% | -1 | 1.63% | -4 | 24.82% | 1 | 65.24% | 5 | 50 | 39 | 0 | $-75.70(-90.54%) (0.0%) | |
| 40 | Algorand | algo | $0.47 | 10.32% | 1 | 43.72% | 6 | 50.08% | 7 | 67.85% | 5 | 3 | 4 | 4 | $-2.70(-85.23%) (0.0%) | |
| 41 | Theta Network | theta | $0.37 | 15.48% | 2 | 12.15% | -1 | 47.98% | 5 | 46.03% | 1 | -5 | -3 | 16 | $-13.73(-97.37%) (0.0%) | |
| 42 | 0x | zrx | $0.48 | 9.54% | 2 | 20.77% | 3 | 25.25% | 2 | 10.01% | -5 | -4 | -6 | 17 | $-2.02(-80.81%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.71 | -4.16% | -3 | 16.16% | 1 | 17.32% | -1 | 4.27% | -4 | -4 | 10 | 73 | $-4.09(-70.48%) (0.0%) | |
| 44 | FTX Token | ftt | $3.51 | 1.7% | -2 | 0.98% | -3 | 5.55% | -5 | 14.91% | -6 | -10 | -13 | 40 | $-76.62(-95.63%) (0.0%) | |
| 45 | BitTorrent | btt | $0.00 | 12.38% | 56 | 22.85% | 51 | 23.52% | 49 | 18.3% | 42 | 43 | 38 | 4 | $-0.01(-95.64%) (0.0%) | |
| 46 | Qtum | qtum | $2.92 | 7.69% | 0 | 2.94% | -3 | 23.13% | 2 | 40.53% | 5 | 2 | 1 | -10 | $-97.30(-97.09%) (0.0%) | |
| 47 | Band Protocol | band | $14.47 | -2.96% | -2 | 191.9% | 36 | 272.53% | 49 | 669.83% | 85 | 91 | 85 | 0 | $-6.39(-30.65%) (0.0%) | |
| 48 | UMA | uma | $5.25 | 20.1% | 3 | 21.51% | 0 | 32.16% | 4 | 159.21% | 29 | 39 | 32 | 0 | $-27.97(-84.2%) (0.0%) | |
| 49 | Zilliqa | zil | $0.02 | -0.3% | -2 | 35.74% | 4 | 39.71% | 5 | 25.71% | -2 | -14 | 13 | 21 | $-0.21(-89.44%) (0.0%) | |
| 50 | Hedera Hashgraph | hbar | $0.05 | 16.97% | 3 | 21.92% | 1 | 24.08% | 3 | 26.99% | 2 | -8 | -5 | 0 | $-0.45(-89.61%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | 0.01% | -3 | 0.12% | -4 | 0.32% | -6 | 0.1% | -8 | -14 | -16 | -12 | $-0.04(-4.02%) (0.0%) | |
| 52 | ICON | icx | $0.45 | 6.72% | 0 | 15.04% | -2 | 19.58% | -1 | 12.63% | -6 | -8 | -9 | 10 | $-12.71(-96.55%) (0.0%) | |
| 53 | OMG Network | omg | $1.80 | 5.24% | -3 | 13.31% | -4 | 13.69% | -3 | 17.28% | -5 | -13 | 3 | -13 | $-23.82(-92.99%) (0.0%) | |
| 54 | Terra | luna | $0.57 | 31.46% | 10 | 75.44% | 17 | 53.5% | 7 | 173.44% | 31 | 38 | 55 | 0 | $-46.39(-98.78%) (0.0%) | |
| 55 | REN | ren | $0.27 | 22.82% | 3 | 33.07% | 0 | 59.99% | 7 | 50.78% | 5 | 20 | 21 | 11 | $-1.45(-84.04%) (0.0%) | |
| 56 | Ampleforth | ampl | $0.72 | -2.97% | -7 | -7.49% | -14 | -56.73% | -27 | -81.11% | 11 | 183 | 171 | 186 | $-3.10(-81.11%) (0.0%) | |
| 57 | Lisk | lsk | $1.54 | 0.47% | -3 | 20.71% | -1 | 22.91% | 1 | 25.46% | -2 | -10 | -18 | -15 | $-33.39(-95.6%) (0.0%) | |
| 58 | Stacks | stx | $0.26 | 11.62% | 5 | 38.21% | 8 | 67.27% | 18 | 72.75% | 16 | 4 | 16 | 0 | $-2.49(-90.47%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.22 | 1.42% | -3 | 19.83% | 0 | 29.26% | 1 | 23.96% | 0 | -13 | -17 | 18 | $-3.23(-93.49%) (0.0%) | |
| 60 | TrueUSD | tusd | $1.00 | -0.13% | -5 | 0.09% | -8 | 0.35% | -5 | 0.09% | 3 | -8 | -11 | -19 | $-0.07(-6.59%) (0.0%) | |
| 61 | Decred | dcr | $16.65 | 1.42% | -2 | 2.3% | -7 | 9.33% | -4 | 5.83% | -8 | -20 | -20 | -29 | $-228.44(-93.21%) (0.0%) | |
| 62 | Waves | waves | $1.97 | 0.9% | -5 | 19.72% | -2 | 31.53% | 1 | 63.99% | 10 | -3 | -4 | -10 | $-37.08(-94.96%) (0.0%) | |
| 63 | yearn.finance | yfi | $6,330.48 | 54.14% | 25 | 71.22% | 16 | 79.32% | 17 | 0.0% | 0 | 0 | 0 | 0 | $-75,740.28(-92.29%) (0.0%) | |
| 64 | hyperion | hyn | $0.91 | -1.15% | -3 | 17.64% | -3 | 27.61% | 2 | 56.44% | 7 | 7 | -7 | 88 | $-0.17(-15.7%) (0.0%) | |
| 65 | Bitcoin Gold | btg | $10.44 | 2.44% | 1 | 1.7% | -8 | -0.16% | -9 | 6.55% | -9 | -15 | -25 | -31 | $-445.81(-97.71%) (0.0%) | |
| 66 | Nexus Mutual | nxm | $29.04 | -2.98% | 11 | 142.04% | 51 | 167.09% | 57 | 175.96% | 52 | 0 | 0 | 0 | $-129.89(-81.73%) (0.0%) | |
| 67 | cUSDC | cusdc | $0.02 | -0.04% | -7 | 0.07% | -9 | 0.27% | -24 | -0.02% | -34 | 73 | 44 | 0 | $-0.01(-40.64%) (0.0%) | |
| 68 | Loopring | lrc | $0.15 | 0.27% | -1 | 9.35% | -5 | 27.81% | 3 | 39.86% | 1 | -8 | 35 | 39 | $-2.26(-93.91%) (0.0%) | |
| 69 | Nervos Network | ckb | $0.01 | 22.89% | 11 | 51.0% | 9 | 45.93% | 9 | 48.09% | 6 | 9 | 6 | 0 | $-0.03(-79.58%) (0.0%) | |
| 70 | Binance USD | busd | $1.00 | -0.05% | -5 | -0.07% | -8 | 0.08% | -5 | -0.1% | -16 | -25 | -33 | 0 | $-0.02(-1.54%) (0.0%) | |
| 71 | Swipe | sxp | $2.53 | 8.23% | 0 | 37.35% | 6 | 56.32% | 8 | 342.11% | 65 | 58 | 46 | 0 | $-2.95(-53.76%) (0.0%) | |
| 72 | Bytom | btm | $0.10 | 0.44% | -4 | 15.07% | -5 | 11.2% | -8 | -4.14% | -15 | -7 | -11 | -25 | $-1.06(-91.16%) (0.0%) | |
| 73 | Balancer | bal | $23.18 | -12.72% | -11 | 124.75% | 32 | 159.0% | 41 | 122.49% | 24 | 0 | 0 | 0 | $-48.92(-67.85%) (0.0%) | |
| 74 | Bitcoin Diamond | bcd | $0.85 | 2.56% | -4 | 1.09% | -10 | -5.42% | -15 | -6.07% | -16 | -11 | -14 | -24 | $-146.33(-99.42%) (0.0%) | |
| 75 | Bancor Network Token | bnt | $2.40 | -2.68% | -6 | 21.68% | 0 | 62.32% | 9 | 56.89% | 4 | 16 | 88 | 36 | $-8.31(-77.57%) (0.0%) | |
| 76 | Nano | nano | $1.19 | 12.42% | 2 | 18.84% | -3 | 24.38% | -1 | 16.89% | -12 | -25 | -10 | -28 | $-32.51(-96.48%) (0.0%) | |
| 77 | Ravencoin | rvn | $0.02 | 2.17% | -4 | 10.49% | -9 | 15.19% | -5 | 14.69% | -12 | -23 | -26 | -32 | $-0.21(-90.09%) (0.0%) | |
| 78 | Siacoin | sc | $0.00 | 8.61% | -3 | 10.76% | -9 | 13.22% | -9 | -0.4% | -17 | -23 | -14 | -15 | $-0.09(-96.21%) (0.0%) | |
| 79 | Holo | hot | $0.00 | 2.7% | -5 | 9.38% | -9 | 9.0% | -9 | 18.22% | -13 | -13 | -14 | -36 | $-0.03(-97.0%) (0.0%) | |
| 80 | THORChain | rune | $0.81 | 5.01% | -4 | 59.51% | 8 | 63.68% | 9 | 70.42% | 9 | 41 | 69 | 234 | $-19.43(-96.01%) (0.0%) | |
| 81 | Divi | divi | $0.08 | 9.85% | 3 | 31.03% | -1 | 18.24% | -4 | 51.27% | 3 | -2 | 47 | 126 | $-0.02(-21.17%) (0.0%) | |
| 82 | MonaCoin | mona | $1.94 | 0.27% | -3 | 3.22% | -10 | -2.59% | -15 | 14.65% | -12 | -29 | -23 | -29 | $-14.51(-88.23%) (0.0%) | |
| 83 | Celsius Network | cel | $0.38 | 1.65% | -1 | -10.32% | -18 | -3.71% | -15 | -4.24% | -21 | -13 | 2 | 0 | $-7.63(-95.26%) (0.0%) | |
| 84 | Ocean Protocol | ocean | $0.39 | -13.29% | -12 | 36.87% | 0 | 124.74% | 28 | 200.2% | 42 | 53 | 46 | 186 | $-1.43(-78.38%) (0.0%) | |
| 85 | HUSD | husd | $1.00 | -0.1% | -4 | 0.43% | -9 | 0.08% | -11 | -0.07% | -12 | -24 | -35 | 0 | $-0.05(-4.8%) (0.0%) | |
| 86 | Decentraland | mana | $0.10 | 1.53% | -3 | 122.63% | 32 | 137.59% | 35 | 149.87% | 25 | 10 | 8 | -4 | $-1.45(-93.49%) (0.0%) | |
| 87 | Edgeware | edg | $0.03 | 6.09% | -2 | 62.85% | 10 | 62.12% | 6 | 393.79% | 69 | 72 | 346 | 0 | $-0.03(-51.53%) (0.0%) | |
| 88 | Kusama | ksm | $14.63 | 6.17% | -1 | 46.3% | 5 | 35.92% | 0 | 104.6% | 14 | 19 | -6 | 0 | $-581.52(-97.55%) (0.0%) | |
| 89 | Kava.io | kava | $4.47 | -3.98% | -3 | 60.0% | 14 | 72.81% | 12 | 160.93% | 35 | 45 | 73 | 0 | $-4.18(-48.33%) (0.0%) | |
| 90 | Aragon | ant | $3.53 | 6.94% | 0 | 40.0% | 1 | 73.16% | 12 | 154.26% | 30 | 23 | 3 | 32 | $-9.29(-72.46%) (0.0%) | |
| 91 | Status | SNT | $0.03 | 7.32% | 0 | 10.96% | -9 | 10.55% | -10 | 11.11% | -13 | -23 | -39 | -17 | $-0.66(-95.66%) (0.0%) | |
| 92 | Verge | xvg | $0.01 | 8.63% | 0 | 15.62% | -7 | 19.25% | -7 | 2.94% | -16 | -25 | -8 | -20 | $-0.25(-97.34%) (0.0%) | |
| 93 | iExec RLC | rlc | $1.58 | -7.3% | -4 | 30.72% | -1 | 34.91% | -1 | 75.67% | 7 | 25 | 28 | 55 | $-11.38(-87.77%) (0.0%) | |
| 94 | GateToken | gt | $0.55 | 1.07% | -1 | -0.96% | -13 | 2.46% | -11 | 3.4% | -14 | -25 | -27 | 0 | $-10.88(-95.19%) (0.0%) | |
| 95 | JUST | jst | $0.07 | 51.13% | 26 | 223.36% | 71 | 505.28% | 118 | 923.9% | 141 | 182 | 189 | 0 | $-0.11(-61.09%) (0.0%) | |
| 96 | Horizen | zen | $10.33 | -1.35% | -2 | 14.89% | -6 | 23.28% | -1 | 42.34% | -2 | -15 | -4 | -2 | $-137.10(-92.99%) (0.0%) | |
| 97 | IOST | iost | $0.01 | 6.68% | 1 | 17.56% | -3 | 12.42% | -7 | 1.38% | -15 | -21 | 4 | -36 | $-0.12(-94.97%) (0.0%) | |
| 98 | Tether Gold | xaut | $2,014.18 | 0.84% | -3 | 1.26% | -12 | 4.55% | -11 | 12.57% | -12 | -24 | -30 | 0 | $0.00(0.0%) (0.0%) | |
| 99 | SwissBorg | chsb | $0.14 | 20.32% | 8 | 26.29% | 3 | 22.52% | -2 | 45.72% | -4 | -5 | 38 | 0 | $-1.39(-91.07%) (0.0%) | |
| 100 | Ankr | ankr | $0.02 | 28.23% | 10 | 185.32% | 69 | 177.57% | 60 | 310.06% | 77 | 97 | 103 | 75 | $-0.18(-91.56%) (0.0%) |