历史快照 - 2020-08-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Constellation | dag | $0.02 | 23.5% | 12 | 90.34% | 26 | 65.23% | 7 | 103.38% | 8 | -9 | -46 | 74 | $-0.43(-95.51%) (0.0%) | |
| 202 | FUNToken | fun | $0.00 | 6.49% | -2 | 5.99% | -27 | 0.5% | -37 | 18.81% | -39 | -53 | -44 | -36 | $-0.19(-97.49%) (0.0%) | |
| 203 | Dent | dent | $0.00 | 5.61% | -4 | 54.52% | 7 | 73.83% | 13 | 59.31% | -13 | -37 | -36 | -100 | $-0.10(-99.65%) (0.0%) | |
| 204 | enigma | eng | $0.33 | 1.59% | -3 | 17.46% | -9 | 22.38% | -18 | 29.42% | -28 | -60 | -62 | -94 | $-7.86(-95.92%) (0.0%) | |
| 205 | cUSDT | cusdt | $0.02 | -0.09% | 2 | -0.04% | -21 | 0.24% | -22 | 0.18% | -83 | 0 | 0 | 0 | $0.00(-7.19%) (0.0%) | |
| 206 | Enzyme | mln | $26.41 | -2.81% | -10 | 49.69% | 9 | 98.62% | 27 | 104.95% | 9 | 58 | 84 | 74 | $-231.85(-89.78%) (0.0%) | |
| 207 | perlin | perl | $0.08 | 0.51% | -5 | 14.61% | -13 | 24.12% | -19 | 250.98% | 54 | 37 | 51 | 0 | $-0.15(-66.95%) (0.0%) | |
| 208 | Hxro | hxro | $0.15 | -6.05% | -13 | 2.01% | -26 | -8.12% | -41 | 28.37% | -25 | -3 | -34 | 182 | $-0.62(-80.84%) (0.0%) | |
| 209 | Gas | gas | $1.88 | 6.12% | -1 | 12.74% | -13 | 12.37% | -25 | 8.37% | -43 | -58 | -64 | -85 | $-90.06(-97.95%) (0.0%) | |
| 210 | zb token | zb | $0.25 | 1.19% | -6 | 0.12% | -29 | 6.21% | -35 | 11.54% | -40 | -62 | -83 | -115 | $-0.51(-67.19%) (0.0%) | |
| 211 | ultiledger | ult | $0.02 | 0.18% | -5 | 0.07% | -11 | 4.96% | -18 | 12.42% | -25 | -50 | -36 | -35 | $-0.02(-53.95%) (0.0%) | |
| 212 | Civic | cvc | $0.04 | 11.0% | 7 | 25.9% | -5 | 25.74% | -15 | 28.3% | -31 | -54 | -51 | -56 | $-1.31(-97.27%) (0.0%) | |
| 213 | Aleph.im | aleph | $0.46 | 11.17% | 7 | 25.35% | -5 | 15.2% | -22 | 559.21% | 113 | 0 | 0 | 0 | $-0.21(-31.81%) (0.0%) | |
| 214 | Orion Protocol | orn | $6.46 | 31.58% | 18 | 135.53% | 45 | 207.91% | 64 | 0.0% | 0 | 0 | 0 | 0 | $-21.28(-76.71%) (0.0%) | |
| 215 | CRYPTO20 | c20 | $0.73 | 2.84% | -1 | 5.18% | -18 | 20.37% | -20 | 36.46% | -24 | -52 | -61 | -73 | $-5.46(-88.19%) (0.0%) | |
| 216 | MX Token | mx | $0.14 | 1.16% | -4 | -3.56% | -30 | 2.64% | -35 | 7.76% | 227 | 216 | 217 | 174 | $-2.32(-94.33%) (0.0%) | |
| 217 | usdk | usdk | $1.00 | -0.07% | -7 | -0.02% | -25 | 0.26% | -35 | -0.12% | -49 | -71 | -91 | -102 | $-0.04(-3.39%) (0.0%) | |
| 218 | dusk network | dusk | $0.08 | -4.57% | -9 | 38.1% | 5 | 46.98% | 1 | 116.4% | 11 | 13 | 27 | -7 | $-0.35(-81.04%) (0.0%) | |
| 219 | StormX | stmx | $0.00 | 4.16% | -1 | 8.69% | -18 | 9.32% | -30 | 0.0% | 0 | 0 | -26 | -33 | $-0.16(-98.18%) (0.0%) | |
| 220 | Metal | mtl | $0.36 | -1.12% | -5 | 6.16% | -17 | 8.64% | -28 | 6.26% | -45 | -65 | -79 | -53 | $-13.17(-97.38%) (0.0%) | |
| 221 | xmax | xmx | $0.00 | 11.0% | 2 | 51.17% | 8 | 49.63% | 0 | 25.68% | -32 | -12 | -41 | -153 | $-0.01(-86.35%) (0.0%) | |
| 222 | Haven | xhv | $1.68 | -2.16% | -5 | 15.21% | -13 | -10.98% | -43 | -27.06% | -75 | 31 | 16 | 65 | $-26.82(-94.12%) (0.0%) | |
| 223 | AdEx | adx | $0.24 | 2.86% | -2 | -0.13% | -21 | 48.25% | 1 | 125.23% | 15 | -2 | -7 | -14 | $-3.25(-93.22%) (0.0%) | |
| 224 | Loom Network (OLD) | loomold | $0.03 | 2.56% | -2 | 18.6% | -8 | 19.98% | -17 | 21.11% | -32 | -54 | -53 | -84 | $-0.64(-96.11%) (0.0%) | |
| 225 | DIA | DIA | $2.66 | -8.39% | -9 | 189.89% | -64 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.40(-47.47%) (0.0%) | |
| 226 | cindicator | cnd | $0.01 | 0.53% | -2 | 12.27% | -14 | 25.13% | -11 | 35.94% | -26 | -38 | -58 | -58 | $-0.30(-96.52%) (0.0%) | |
| 227 | Carry | cre | $0.00 | 8.32% | 4 | 14.67% | -16 | 15.92% | -24 | 11.0% | -45 | 110 | 127 | -81 | $-0.07(-96.73%) (0.0%) | |
| 228 | ChainX | pcx | $3.23 | 2.06% | -1 | 30.87% | 122 | 31.64% | 123 | 83.72% | 134 | 147 | 142 | 162 | $-13.39(-80.56%) (0.0%) | |
| 229 | LTO Network | lto | $0.08 | -0.39% | -4 | 13.29% | -7 | 26.99% | -9 | 19.66% | -30 | -23 | -28 | -78 | $-0.81(-90.56%) (0.0%) | |
| 230 | NKN | nkn | $0.03 | 1.53% | 0 | 26.74% | -2 | 34.1% | -5 | 23.32% | -32 | -70 | -45 | -53 | $-1.29(-97.71%) (0.0%) | |
| 231 | bosagora | boa | $0.07 | -2.26% | -5 | 5.45% | -18 | -0.41% | -33 | -9.77% | -57 | -67 | -65 | 159 | $-0.46(-86.97%) (0.0%) | |
| 232 | quantstamp | qsp | $0.03 | -1.45% | -4 | 12.0% | -13 | 10.29% | -23 | -0.95% | -52 | -47 | -20 | 158 | $-0.75(-96.5%) (0.0%) | |
| 233 | dragonchain | drgn | $0.07 | -2.16% | -4 | -3.98% | -27 | -5.68% | -39 | -21.33% | -72 | -97 | -89 | -84 | $-5.39(-98.67%) (0.0%) | |
| 234 | Uquid Coin | uqc | $1.90 | 2.45% | -1 | 10.07% | -13 | 10.29% | -24 | 15.43% | -39 | -58 | -42 | 93 | $-29.76(-94.0%) (0.0%) | |
| 235 | Vite | vite | $0.03 | -1.43% | -1 | 30.56% | 2 | 44.08% | 7 | 117.33% | 20 | -2 | 1 | -2 | $-0.29(-89.43%) (0.0%) | |
| 236 | STP Network | stpt | $0.02 | 14.7% | 4 | 31.49% | 2 | 35.36% | 1 | 27.24% | -16 | -19 | -23 | 15 | $-0.19(-89.79%) (0.0%) | |
| 237 | troy | troy | $0.01 | 32.59% | 18 | 49.03% | 13 | 35.22% | 4 | 121.8% | 22 | 9 | 19 | 0 | $-0.02(-70.75%) (0.0%) | |
| 238 | Groestlcoin | grs | $0.22 | 1.32% | -3 | 10.2% | -8 | 15.33% | -12 | 14.2% | -33 | -59 | -60 | -91 | $-2.38(-91.45%) (0.0%) | |
| 239 | factom | fct | $1.81 | 3.1% | -2 | 19.47% | -3 | 25.93% | -3 | 13.36% | -36 | -68 | -89 | -130 | $-77.64(-97.73%) (0.0%) | |
| 240 | vertcoin | vtc | $0.30 | 2.52% | -4 | 5.06% | -15 | 2.89% | -23 | 14.63% | -34 | -68 | -88 | -85 | $-9.49(-96.92%) (0.0%) | |
| 241 | Cartesi | ctsi | $0.11 | 21.16% | 9 | 76.68% | 7 | 100.6% | 16 | 100.37% | -10 | -7 | -6 | 0 | $-1.62(-93.87%) (0.0%) | |
| 242 | Aergo | aergo | $0.06 | 19.66% | 6 | 65.04% | 21 | 64.74% | 21 | 126.78% | 24 | 6 | -3 | -50 | $-0.41(-86.78%) (0.0%) | |
| 243 | sETH | seth | $397.52 | 2.38% | -5 | 2.15% | -17 | 24.91% | 16 | 65.64% | 4 | 0 | 0 | 0 | $-3,856.86(-90.66%) (0.0%) | |
| 244 | qash | qash | $0.05 | 1.36% | -5 | 6.23% | -13 | 10.98% | -17 | 31.02% | -27 | -36 | -74 | -147 | $-2.52(-98.2%) (0.0%) | |
| 245 | Telcoin | tel | $0.00 | 25.93% | 11 | 73.14% | 29 | 67.63% | 19 | 38.44% | -20 | -58 | -88 | -114 | $-0.06(-99.43%) (0.0%) | |
| 246 | Dock | dock | $0.03 | 20.11% | 8 | 64.86% | 25 | 118.25% | 43 | 153.18% | 33 | 48 | 54 | 37 | $-0.19(-87.04%) (0.0%) | |
| 247 | nexus | nxs | $0.26 | 4.25% | -5 | 9.23% | -12 | 14.36% | -12 | 26.85% | -26 | -52 | -57 | -86 | $-13.49(-98.13%) (0.0%) | |
| 248 | cBAT | cbat | $0.01 | 7.76% | -5 | 9.96% | -15 | 14.6% | -25 | 11.41% | -64 | 95 | 84 | 0 | $-0.22(-97.46%) (0.0%) | |
| 249 | waltonchain | wtc | $0.51 | 3.61% | -5 | 14.54% | -8 | 14.89% | -10 | 21.44% | -31 | -38 | -47 | -161 | $-40.64(-98.76%) (0.0%) | |
| 250 | wings | wings | $0.16 | -3.67% | -9 | 22.48% | -3 | 2.53% | -22 | 173.41% | 42 | 26 | 55 | 35 | $-1.91(-92.12%) (0.0%) | |
| 251 | Livepeer | lpt | $2.22 | 8.91% | -2 | 18.87% | -6 | 21.03% | -6 | -9.75% | -54 | -101 | -74 | 0 | $-42.43(-95.04%) (0.0%) | |
| 252 | sBTC | sbtc | $11,930.57 | 2.34% | 1 | 7.23% | 2 | 8.73% | -4 | 28.48% | 30 | 180 | 181 | 138 | $-52,311.02(-81.43%) (0.0%) | |
| 253 | bit-z token | bz | $0.11 | 0.58% | -8 | 1.64% | -19 | 3.76% | -21 | -0.36% | -45 | -80 | -105 | -126 | $-0.37(-76.92%) (0.0%) | |
| 254 | pluton | plu | $16.97 | 5.04% | -2 | 42.99% | 8 | 92.08% | 29 | 486.45% | 88 | 95 | 85 | 94 | $-15.79(-48.19%) (0.0%) | |
| 255 | Medibloc | med | $0.00 | 3.36% | -8 | 7.45% | -15 | 10.4% | -15 | 16.23% | -36 | -56 | -58 | -54 | $-0.29(-98.36%) (0.0%) | |
| 256 | cocos-bcx | cocos | $0.00 | -2.96% | -10 | 22.2% | 0 | 18.36% | -9 | 53.24% | -10 | -32 | -51 | 134 | $-1.64(-99.97%) (0.0%) | |
| 257 | quantum resistant ledger | qrl | $0.19 | 28.94% | 13 | -10.36% | -25 | 25.32% | -6 | 61.13% | -6 | -6 | -23 | -87 | $-3.68(-95.1%) (0.0%) | |
| 258 | nxt | nxt | $0.01 | -1.09% | -7 | 12.99% | -9 | 14.72% | -12 | 21.99% | -31 | -48 | -85 | -130 | $-1.85(-99.28%) (0.0%) | |
| 259 | 0chain | zcn | $0.27 | 8.78% | 2 | 61.19% | 26 | 79.75% | 26 | 93.02% | 26 | 13 | 30 | 32 | $-1.75(-86.5%) (0.0%) | |
| 260 | LCX | lcx | $0.02 | -0.34% | -3 | 48.04% | 16 | 75.89% | 27 | 117.96% | 21 | -2 | 173 | 0 | $-0.16(-86.98%) (0.0%) | |
| 261 | airswap | ast | $0.07 | 1.32% | -3 | 36.97% | 12 | 39.53% | 7 | 9.82% | -38 | -59 | 47 | -18 | $-1.78(-96.03%) (0.0%) | |
| 262 | digixdao | dgd | $75.21 | 0.99% | -3 | 0.41% | -18 | 25.42% | -7 | 62.46% | -10 | -40 | -193 | -170 | $-726.83(-90.62%) (0.0%) | |
| 263 | einsteinium | emc2 | $0.06 | 1.56% | -3 | 9.12% | -12 | 12.95% | -13 | 12.55% | -37 | -80 | -80 | -89 | $-2.52(-97.8%) (0.0%) | |
| 264 | Gemini Dollar | gusd | $1.00 | -0.22% | -2 | 0.21% | -7 | 0.24% | -8 | 0.43% | -31 | -51 | -57 | -41 | $-0.11(-9.51%) (0.0%) | |
| 265 | iot chain | itc | $0.17 | 12.69% | 4 | 26.9% | 4 | 21.73% | -3 | 57.36% | -7 | -30 | -33 | -108 | $-8.34(-97.99%) (0.0%) | |
| 266 | DexTools | dext | $0.14 | 42.85% | 25 | 186.59% | 69 | 719.31% | 113 | 1768.98% | 134 | 166 | 0 | 0 | $-0.77(-84.41%) (0.0%) | |
| 267 | Populous | ppt | $0.34 | 2.79% | -3 | -7.75% | -28 | 1.78% | -24 | -3.53% | -51 | -86 | -81 | -138 | $-74.85(-99.55%) (0.0%) | |
| 268 | skycoin | sky | $0.67 | 4.76% | -2 | 6.59% | -13 | 4.88% | -19 | 27.3% | -27 | -45 | -69 | -106 | $-48.56(-98.65%) (0.0%) | |
| 269 | cybermiles | cmt | $0.01 | 7.65% | -1 | 18.37% | -5 | 15.35% | -8 | 12.88% | -37 | -49 | -50 | -148 | $-0.57(-97.51%) (0.0%) | |
| 270 | VideoCoin | vid | $0.10 | -4.23% | -7 | -11.54% | -28 | -18.02% | -39 | -11.63% | -57 | -81 | -72 | 0 | $-0.88(-89.88%) (0.0%) | |
| 271 | phantasma | soul | $0.12 | 8.8% | 0 | 0.43% | -18 | 68.45% | 26 | 201.55% | 46 | 25 | 14 | 11 | $-0.70(-84.86%) (0.0%) | |
| 272 | navcoin | nav | $0.16 | 6.62% | 0 | 15.22% | -2 | 22.41% | -3 | 25.38% | -24 | -60 | -54 | -54 | $-4.77(-96.78%) (0.0%) | |
| 273 | Dero | dero | $1.11 | -4.21% | -8 | -2.66% | -21 | -21.15% | -43 | 12.33% | -36 | 26 | 13 | -59 | $-24.00(-95.56%) (0.0%) | |
| 274 | xDAI Stake | stake | $4.54 | -0.75% | -7 | 40.89% | 23 | 36.79% | 8 | 60.38% | 22 | 40 | -30 | 0 | $-34.11(-88.26%) (0.0%) | |
| 275 | neblio | nebl | $0.63 | 2.58% | -1 | 5.43% | -10 | 9.02% | -10 | 3.41% | -40 | -56 | -61 | -72 | $-48.63(-98.73%) (0.0%) | |
| 276 | axel | axel | $0.11 | 1.09% | -3 | 1.06% | -16 | -3.58% | -23 | 40.33% | -12 | -51 | -100 | 0 | $-0.21(-65.33%) (0.0%) | |
| 277 | metronome | met | $0.93 | 4.6% | -2 | -5.5% | -19 | 44.03% | 15 | 97.65% | 21 | -2 | -7 | -57 | $-4.89(-83.97%) (0.0%) | |
| 278 | propy | pro | $0.17 | 9.16% | 4 | 17.27% | 0 | 16.07% | -5 | 51.27% | -4 | -37 | -122 | -79 | $-4.98(-96.67%) (0.0%) | |
| 279 | moeda loyalty points | mda | $0.50 | 5.29% | -1 | 9.48% | -4 | 17.02% | -5 | 8.89% | -34 | -52 | -59 | -99 | $-4.89(-90.66%) (0.0%) | |
| 280 | Keep Network | keep | $0.98 | 1.23% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.55(-35.97%) (0.0%) | |
| 281 | #metahash | mhc | $0.00 | -0.67% | -5 | -2.86% | -15 | -9.41% | -23 | 10.23% | -28 | -38 | -56 | -121 | $-0.09(-95.36%) (0.0%) | |
| 282 | Unit Protocol | col | $0.00 | 37.86% | 24 | 46.6% | 23 | 135.05% | 47 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.1%) (0.0%) | |
| 283 | smartcash | smart | $0.00 | 2.08% | -4 | 13.88% | 1 | 20.46% | -4 | 41.68% | -11 | -43 | -87 | -110 | $-2.14(-99.8%) (0.0%) | |
| 284 | BTSE Token | btse | $2.10 | 3.94% | -3 | -2.44% | -16 | 8.29% | -12 | 25.1% | -21 | -39 | -32 | 0 | $-4.19(-66.65%) (0.0%) | |
| 285 | CoinMetro | xcm | $0.04 | 0.1% | -2 | 31.43% | 17 | 39.38% | 14 | 62.85% | 2 | -57 | -43 | 105 | $-0.63(-93.56%) (0.0%) | |
| 286 | bread | brd | $0.14 | 0.96% | -1 | 8.76% | -5 | 3.53% | -15 | 6.65% | -32 | -48 | -64 | -122 | $-2.64(-95.08%) (0.0%) | |
| 287 | hycon | hyc | $0.00 | 2.96% | 2 | 8.14% | -5 | 0.18% | -17 | -3.59% | -44 | -37 | 10 | -104 | $-0.04(-91.48%) (0.0%) | |
| 288 | grid+ | grid | $0.23 | -0.24% | -4 | 5.61% | -11 | -11.28% | -28 | 39.51% | -10 | 144 | 145 | -180 | $-2.88(-92.59%) (0.0%) | |
| 289 | time new bank | tnb | $0.00 | 6.15% | 4 | 9.56% | -3 | -2.82% | -22 | -1.49% | -45 | -40 | -17 | -87 | $-0.33(-99.21%) (0.0%) | |
| 290 | blocknet | block | $1.27 | -2.74% | -10 | -4.97% | -18 | -17.11% | -38 | 1.89% | -41 | -92 | -95 | -90 | $-58.39(-97.86%) (0.0%) | |
| 291 | everex | evx | $0.41 | 0.04% | -4 | 15.58% | 1 | 19.22% | -7 | 67.54% | 3 | -12 | -12 | -98 | $-5.72(-93.34%) (0.0%) | |
| 292 | singulardtv | sngls | $0.01 | 2.69% | -2 | 5.59% | -13 | -3.07% | -15 | -9.49% | -30 | -99 | -29 | -39 | $-0.43(-97.7%) (0.0%) | |
| 293 | Zenon | znn | $1.69 | -1.39% | -1 | -30.06% | -47 | -34.57% | -55 | -37.86% | -83 | -64 | -76 | 97 | $-22.62(-93.04%) (0.0%) | |
| 294 | daostack | gen | $0.18 | 9.75% | 5 | -4.91% | -11 | -18.57% | -40 | 20.36% | -27 | 9 | 15 | -4 | $-0.40(-68.69%) (0.0%) | |
| 295 | Verus Coin | vrsc | $0.15 | -9.1% | -9 | 4.86% | -5 | -14.53% | -29 | -6.14% | -45 | -7 | -26 | 95 | $-2.94(-95.3%) (0.0%) | |
| 296 | peercoin | ppc | $0.32 | 5.29% | 2 | 16.33% | 5 | 1.15% | -20 | 20.72% | -27 | -49 | -72 | -106 | $-9.13(-96.65%) (0.0%) | |
| 297 | Telos | tlos | $0.02 | -5.35% | -9 | 0.83% | -17 | 6.53% | -17 | 7.06% | -41 | -60 | -108 | -154 | $-0.93(-97.55%) (0.0%) | |
| 298 | blox | cdt | $0.01 | 6.92% | 4 | 41.19% | 19 | 45.21% | 16 | 75.03% | 8 | 8 | 12 | -109 | $-0.28(-95.85%) (0.0%) | |
| 299 | tierion | tnt | $0.02 | -3.09% | -5 | 4.36% | -6 | -47.87% | -77 | -47.62% | -97 | -125 | -160 | -140 | $-0.36(-95.15%) (0.0%) | |
| 300 | Prometeus | prom | $1.15 | 0.05% | -3 | -0.67% | -13 | -5.07% | -25 | -15.3% | -58 | -40 | -35 | 53 | $-68.33(-98.34%) (0.0%) |