历史快照 - 2020-08-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | tenx | pay | $0.06 | 0.5% | 0 | 2.2% | -9 | 13.44% | -9 | 17.0% | -30 | -38 | -49 | -140 | $-5.16(-98.76%) (0.0%) | |
| 302 | blox | cdt | $0.01 | 26.11% | 19 | 32.95% | 15 | 49.18% | 11 | 57.48% | -1 | 5 | 8 | -112 | $-0.28(-96.12%) (0.0%) | |
| 303 | moviebloc | mbl | $0.00 | 1.84% | -1 | -2.78% | -14 | 13.02% | -8 | 5.37% | -41 | -47 | -39 | -75 | $-0.04(-94.28%) (0.0%) | |
| 304 | particl | part | $0.76 | 2.75% | 0 | 0.44% | -8 | 3.74% | -18 | 13.24% | -32 | -47 | -34 | -169 | $-49.85(-98.49%) (0.0%) | |
| 305 | district0x | dnt | $0.01 | -0.83% | -2 | 10.06% | -3 | 25.33% | 2 | 22.26% | -24 | -37 | -19 | -62 | $-0.42(-97.76%) (0.0%) | |
| 306 | Unit Protocol | col | $0.00 | -16.63% | -15 | 18.6% | 6 | 44.19% | 14 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.62%) (0.0%) | |
| 307 | digitalnote | xdn | $0.00 | 5.17% | 2 | -13.94% | -27 | 111.72% | 30 | 197.79% | 37 | 16 | 38 | -69 | $-0.06(-97.84%) (0.0%) | |
| 308 | genesis vision | gvt | $1.59 | 8.77% | 5 | 5.45% | -8 | 32.66% | 3 | 38.99% | -11 | -41 | -29 | -78 | $-37.40(-95.92%) (0.0%) | |
| 309 | po.et | poe | $0.00 | 19.25% | 14 | 18.86% | 6 | 34.33% | 3 | 16.13% | -31 | -28 | -6 | -78 | $-0.22(-98.77%) (0.0%) | |
| 310 | namecoin | nmc | $0.44 | -0.54% | -4 | 16.36% | 1 | 1.76% | -22 | 8.2% | -36 | -81 | -107 | -127 | $-7.06(-94.09%) (0.0%) | |
| 311 | asch | xas | $0.06 | 7.73% | 4 | 9.14% | -5 | -4.9% | -30 | -0.36% | -47 | -134 | -86 | -99 | $-1.60(-96.53%) (0.0%) | |
| 312 | Pirate Chain | arrr | $0.04 | 21.63% | 17 | 33.13% | 14 | 8.28% | -10 | 41.65% | -8 | -14 | -30 | -80 | $-13.00(-99.69%) (0.0%) | |
| 313 | pillar | plr | $0.03 | 1.78% | -2 | -11.66% | -22 | -7.12% | -28 | 22.47% | -25 | -51 | -39 | -112 | $-1.53(-98.36%) (0.0%) | |
| 314 | viacoin | via | $0.28 | 12.54% | 10 | 25.06% | 7 | 51.17% | 11 | 40.85% | -12 | -29 | -12 | -89 | $-6.96(-96.08%) (0.0%) | |
| 315 | Ergo | erg | $0.30 | 7.93% | 3 | 15.79% | 3 | 25.07% | -1 | -0.49% | -48 | -71 | -22 | 25 | $-18.39(-98.39%) (0.0%) | |
| 316 | Sentinel Protocol | upp | $0.02 | 0.36% | -6 | 5.32% | -6 | 4.84% | -15 | -0.03% | -41 | -43 | -57 | -50 | $-0.35(-94.64%) (0.0%) | |
| 317 | blockv | vee | $0.00 | -7.67% | -10 | 22.8% | 3 | 49.11% | 10 | 47.19% | -8 | -1 | -3 | -82 | $-390,448.46(-100.0%) (0.0%) | |
| 318 | wagerr | wgr | $0.03 | -1.38% | -6 | 1.23% | -10 | -10.36% | -34 | 10.97% | -34 | -59 | -67 | -133 | $-0.90(-96.76%) (0.0%) | |
| 319 | Newscrypto Coin | nwc | $0.07 | -6.71% | -11 | -2.48% | -14 | 30.71% | 2 | 101.33% | 7 | -7 | 11 | 0 | $-2.06(-96.88%) (0.0%) | |
| 320 | WHALE | whale | $1.67 | 3.13% | -3 | 77.31% | 139 | 516.5% | 138 | 0.0% | 0 | 0 | 0 | 0 | $-47.68(-96.61%) (0.0%) | |
| 321 | DigitalBits | xdb | $0.02 | -2.98% | -5 | -6.51% | -17 | -5.92% | -24 | 51.54% | -9 | -45 | -80 | 0 | $-0.60(-97.12%) (0.0%) | |
| 322 | egretia | egt | $0.00 | -7.37% | -8 | 12.57% | -3 | -11.27% | -31 | 30.71% | -16 | -28 | -38 | -283 | $-0.09(-98.3%) (0.0%) | |
| 323 | Steem Dollars | sbd | $1.04 | -0.0% | -3 | 1.23% | -9 | 2.58% | -17 | 2.69% | -25 | -58 | -96 | -96 | $-13.13(-92.64%) (0.0%) | |
| 324 | Presearch | pre | $0.02 | -0.56% | -5 | -3.93% | -15 | 4.34% | -16 | -7.56% | -51 | -97 | -70 | 27 | $-0.80(-98.14%) (0.0%) | |
| 325 | bitcny | bitcny | $0.14 | -0.29% | -3 | 0.35% | -9 | 0.51% | -20 | 0.75% | -42 | -70 | -93 | -92 | $-0.05(-26.24%) (0.0%) | |
| 326 | yf link | yfl | $311.06 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1,304.24(-80.74%) (0.0%) | |
| 327 | sport and leisure | snl | $0.02 | 1.73% | -1 | 10.7% | -5 | -2.88% | -28 | 53.34% | -11 | -24 | -29 | -40 | $-0.20(-89.61%) (0.0%) | |
| 328 | XYO Network | xyo | $0.00 | 3.5% | -1 | -3.54% | -15 | 3.82% | -18 | 60.64% | -6 | -28 | 0 | -76 | $-0.05(-98.53%) (0.0%) | |
| 329 | u network | uuu | $0.00 | -0.37% | -1 | 8.15% | -4 | 10.02% | -10 | -1.6% | -42 | -58 | -72 | 64 | $-0.01(-92.15%) (0.0%) | |
| 330 | revain | r | $0.01 | 0.07% | 0 | -0.74% | -7 | 1.54% | -15 | -0.21% | -34 | -64 | -84 | -237 | $-3.84(-99.73%) (0.0%) | |
| 331 | Wrapped NXM | wnxm | $27.02 | 33.64% | 19 | 131.65% | 63 | 166.37% | 68 | 0.0% | 0 | 0 | 0 | 0 | $-90.43(-77.0%) (0.0%) | |
| 332 | unlimitedip | uip | $0.00 | 0.75% | 0 | 3.04% | -5 | -0.54% | -16 | -5.73% | -41 | -68 | -82 | -219 | $-0.13(-97.04%) (0.0%) | |
| 333 | ambrosus | amb | $0.03 | 1.13% | 0 | 55.46% | 10 | 101.19% | 23 | 153.31% | 20 | 7 | 20 | -64 | $-31.37(-99.89%) (0.0%) | |
| 334 | gulden | nlg | $0.01 | -3.03% | -3 | 7.96% | -2 | 1.36% | -12 | 15.8% | -23 | -59 | -105 | -64 | $-0.51(-98.19%) (0.0%) | |
| 335 | SONM | snm | $0.01 | 9.81% | 5 | 23.26% | 1 | 21.05% | -6 | 8.8% | -27 | -39 | -39 | -77 | $-1.11(-99.0%) (0.0%) | |
| 336 | ubiq | ubq | $0.11 | 0.52% | -2 | 4.78% | -7 | -1.65% | -13 | 3.02% | -33 | -52 | -93 | -71 | $-6.70(-98.32%) (0.0%) | |
| 337 | gamecredits | game | $0.07 | 1.38% | -1 | -4.51% | -13 | -2.84% | -20 | -20.46% | -58 | -51 | -59 | -63 | $-6.60(-99.01%) (0.0%) | |
| 338 | spendcoin | spnd | $0.00 | -2.9% | -3 | -29.27% | -31 | 369.49% | 54 | 415.95% | 43 | 36 | 27 | -63 | $-1.90(-99.74%) (0.0%) | |
| 339 | bitcore | btx | $0.25 | 1.32% | -1 | 16.09% | -2 | 9.59% | -11 | 27.68% | -19 | -42 | -83 | -116 | $-38.59(-99.36%) (0.0%) | |
| 340 | dentacoin | dcn | $0.00 | 0.34% | -1 | -0.73% | -9 | -2.99% | -16 | 24.08% | -21 | -61 | -64 | -156 | $-0.01(-99.91%) (0.0%) | |
| 341 | viberate | vib | $0.02 | -4.18% | -4 | 12.26% | -3 | 36.44% | -1 | 39.32% | -14 | -26 | -29 | -63 | $-0.71(-96.72%) (0.0%) | |
| 342 | suncontract | snc | $0.04 | -2.61% | -1 | 2.32% | -9 | 9.16% | -12 | 13.83% | -27 | -33 | -38 | -63 | $-0.63(-94.7%) (0.0%) | |
| 343 | MCDEX | mcb | $4.40 | -1.78% | -1 | 10.2% | -3 | -13.03% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-48.09(-91.63%) (0.0%) | |
| 344 | red pulse phoenix | phx | $0.00 | -3.14% | -1 | 1.41% | -9 | 12.09% | -11 | 19.56% | -20 | -30 | -22 | -150 | $-0.78(-99.42%) (0.0%) | |
| 345 | bitcoin rhodium | xrc | $4.06 | -1.11% | -1 | -11.3% | -15 | -4.7% | -19 | -8.86% | -35 | -56 | -90 | 48 | $-29.75(-87.99%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | -3.89% | -1 | 22.0% | 0 | 15.24% | -7 | 38.14% | -11 | -19 | -4 | -136 | $-0.10(-98.24%) (0.0%) | |
| 347 | DFI.money | yfii | $129.31 | 3.38% | 4 | 7.96% | 16 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8,419.15(-98.49%) (0.0%) | |
| 348 | monetha | mth | $0.01 | 1.57% | 5 | 11.33% | -1 | 11.9% | -5 | 12.31% | -19 | -20 | -25 | -91 | $-0.59(-98.39%) (0.0%) | |
| 349 | BiLira | tryb | $0.14 | -1.09% | 6 | -4.08% | 8 | -6.78% | 4 | -7.19% | -6 | 79 | 77 | 0 | $-0.04(-21.07%) (0.0%) | |
| 350 | xaurum | xaur | $0.05 | 4.2% | 7 | -2.04% | -8 | -6.11% | -14 | 12.63% | -19 | -48 | -67 | -69 | $-0.24(-84.31%) (0.0%) | |
| 351 | blackcoin | blk | $0.05 | -0.38% | 1 | 8.74% | -1 | 11.91% | -5 | 52.5% | -1 | -21 | -34 | -84 | $-1.10(-95.39%) (0.0%) | |
| 352 | MultiVAC | mtv | $0.00 | 2.67% | 4 | 4.44% | -8 | 5.31% | -10 | 193.96% | 24 | 0 | 33 | -139 | $-0.02(-96.1%) (0.0%) | |
| 353 | LGO Token | lgo | $0.02 | 2.15% | 5 | -6.45% | -12 | 38756.62% | 104 | -50.2% | -76 | 83 | 77 | -127 | $-0.79(-97.0%) (0.0%) | |
| 354 | mysterium | myst | $0.16 | 27.77% | 15 | 37.93% | 13 | 55.88% | 12 | 101.64% | 13 | 5 | 25 | -11 | $-3.70(-95.79%) (0.0%) | |
| 355 | okcash | ok | $0.04 | -2.32% | -1 | 5.4% | -3 | 13.9% | -6 | 9.0% | -21 | -9 | -24 | -83 | $-0.73(-94.71%) (0.0%) | |
| 356 | zrcoin | zrc | $0.78 | 0.37% | 3 | -0.31% | -11 | -6.92% | -18 | 15.5% | -20 | -45 | -75 | -127 | $-76.53(-98.99%) (0.0%) | |
| 357 | FLEX Coin | flex | $0.19 | 5.57% | 3 | -20.5% | -18 | -15.21% | -23 | -21.37% | -43 | -70 | -70 | 36 | $-2.75(-93.54%) (0.0%) | |
| 358 | spectrecoin | xspec | $0.11 | -11.52% | -9 | 0.69% | -10 | 25.96% | -1 | 27.23% | -13 | -29 | -53 | -150 | $-6.17(-98.2%) (0.0%) | |
| 359 | litex | lxt | $0.00 | 3.65% | 4 | 10.9% | -1 | 6.72% | -12 | -1.9% | -27 | -39 | -53 | -256 | $-0.04(-94.98%) (0.0%) | |
| 360 | mooncoin | moon | $0.00 | -19.02% | -12 | 2.53% | -5 | -24.68% | -29 | 147.37% | 13 | -23 | -47 | -71 | $0.00(-98.83%) (0.0%) | |
| 361 | counterparty | xcp | $1.11 | 0.36% | 1 | 0.64% | -8 | 7.72% | -11 | 19.7% | -20 | -37 | -67 | -125 | $-90.02(-98.78%) (0.0%) | |
| 362 | bitmart token | bmx | $0.02 | -2.9% | -1 | -4.3% | -13 | 8.84% | -11 | 17.13% | -20 | -26 | -43 | -115 | $-0.33(-94.56%) (0.0%) | |
| 363 | Flux | flux | $0.04 | 8.77% | 2 | 5.25% | -35 | -2.45% | -45 | 21.37% | -50 | -53 | -64 | -157 | $-0.47(-91.45%) (0.0%) | |
| 364 | PAC Protocol | pac | $0.00 | -29.14% | -18 | 6.89% | -5 | 7.87% | -10 | 66.2% | -1 | -3 | -7 | -47 | $-0.02(-98.6%) (0.0%) | |
| 365 | cargox | cxo | $0.02 | -1.42% | -1 | 7.95% | -5 | 58.48% | 7 | -9.7% | -37 | -57 | -44 | -51 | $-0.43(-96.15%) (0.0%) | |
| 366 | robotina | rox | $0.01 | -31.94% | -19 | -37.28% | -32 | -31.6% | -34 | -0.2% | -27 | -61 | -71 | -202 | $-0.08(-89.78%) (0.0%) | |
| 367 | earthcoin | eac | $0.00 | 0.51% | 1 | 0.67% | -6 | -3.28% | -15 | -4.49% | -29 | -54 | -67 | -70 | $-0.01(-98.03%) (0.0%) | |
| 368 | emercoin | emc | $0.05 | -3.09% | -1 | -12.69% | -12 | -17.54% | -24 | -8.26% | -31 | -46 | -83 | -128 | $-9.33(-99.44%) (0.0%) | |
| 369 | crown | crw | $0.09 | 13.82% | 9 | 41.11% | 13 | 43.15% | 4 | 53.33% | -3 | -21 | -30 | -39 | $-4.50(-97.94%) (0.0%) | |
| 370 | BEPRO Network | bepro | $0.00 | -3.85% | 0 | 51.68% | 17 | 49.13% | 4 | 43.33% | -9 | -29 | -36 | 0 | $-0.03(-95.69%) (0.0%) | |
| 371 | cube | auto | $0.00 | 0.82% | 1 | 9.87% | 0 | 12.06% | -7 | 12.47% | -20 | -36 | -53 | -153 | $-0.02(-98.25%) (0.0%) | |
| 372 | curecoin | cure | $0.09 | 6.52% | 5 | 11.87% | 1 | 55.7% | 6 | 66.18% | -3 | -25 | -32 | -54 | $-1.19(-92.88%) (0.0%) | |
| 373 | npcoin | npc | $0.07 | -0.53% | 1 | 3.03% | -5 | 3.99% | -12 | -3.32% | -27 | -91 | -21 | -20 | $-0.18(-71.94%) (0.0%) | |
| 374 | veriblock | vbk | $0.00 | 10.71% | 7 | 12.71% | 0 | -6.77% | -19 | -11.81% | -34 | -42 | -30 | -154 | $-0.10(-95.48%) (0.0%) | |
| 375 | trueflip | tfl | $0.33 | -14.57% | -9 | -22.62% | -21 | -18.95% | -27 | -22.74% | -45 | -84 | -103 | -53 | $-455.13(-99.93%) (0.0%) | |
| 376 | origo | ogo | $0.01 | 0.03% | -1 | -2.09% | -10 | -5.9% | -18 | -20.57% | -43 | -43 | -44 | -130 | $-0.21(-93.91%) (0.0%) | |
| 377 | radium | rads | $0.53 | -6.39% | -4 | 18.87% | 1 | 6.36% | -12 | 17.98% | -22 | -35 | -50 | -70 | $-17.63(-97.1%) (0.0%) | |
| 378 | feathercoin | ftc | $0.01 | 0.21% | 1 | 4.47% | -6 | 3.28% | -15 | 12.5% | -24 | -40 | -53 | -107 | $-0.63(-98.52%) (0.0%) | |
| 379 | Refereum | rfr | $0.00 | 4.05% | 1 | -1.58% | -9 | 0.2% | -17 | -5.01% | -32 | -48 | -59 | -135 | $-0.04(-98.99%) (0.0%) | |
| 380 | Cream | cream | $41.36 | 55.93% | 17 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-276.23(-86.98%) (0.0%) | |
| 381 | adshares | ads | $0.06 | -4.63% | -5 | -10.43% | -16 | -13.24% | -22 | 1.76% | -29 | -17 | -22 | -83 | $-2.09(-97.26%) (0.0%) | |
| 382 | yoyow | yoyow | $0.01 | 2.74% | 2 | 10.18% | -5 | 16.03% | -12 | 18.94% | -23 | -31 | -39 | -90 | $-0.59(-98.06%) (0.0%) | |
| 383 | spankchain | spank | $0.00 | 0.6% | -1 | -5.68% | -14 | -6.15% | -23 | 30.32% | -18 | -33 | -33 | -134 | $-0.63(-99.45%) (0.0%) | |
| 384 | deeponion | onion | $0.09 | -1.2% | -1 | 19.82% | -1 | 58.82% | 2 | 66.13% | -12 | -24 | -43 | -128 | $-20.12(-99.56%) (0.0%) | |
| 385 | zclassic | zcl | $0.22 | 3.53% | 1 | 12.81% | -4 | 25.64% | -10 | 20.61% | -23 | -32 | -52 | -90 | $-230.73(-99.91%) (0.0%) | |
| 386 | potcoin | pot | $0.01 | -4.39% | -1 | -1.32% | -11 | 0.94% | -18 | 11.93% | -26 | -47 | -62 | -76 | $-0.43(-98.09%) (0.0%) | |
| 387 | aventus | avt | $0.23 | 4.81% | 1 | -19.31% | -23 | 44.71% | -2 | 45.45% | -16 | -4 | 3 | -59 | $-6.81(-96.75%) (0.0%) | |
| 388 | unikoin gold | ukg | $0.01 | 3.24% | -1 | -0.71% | -12 | -4.16% | -21 | 0.93% | -32 | -31 | -40 | -133 | $-2.14(-99.43%) (0.0%) | |
| 389 | expanse | exp | $0.08 | 42.25% | 12 | 100.63% | 10 | 95.57% | 7 | 203.64% | 13 | 0 | -5 | -43 | $-9.85(-99.17%) (0.0%) | |
| 390 | diamond | dmd | $0.47 | -0.13% | 0 | 1.36% | -6 | 14.81% | -10 | 109.82% | -6 | -47 | -36 | -85 | $-33.11(-98.6%) (0.0%) | |
| 391 | i/o coin | ioc | $0.09 | -1.39% | 0 | -0.51% | -5 | 8.95% | -9 | 39.99% | 49 | 46 | -21 | -70 | $-18.11(-99.52%) (0.0%) | |
| 392 | quark | qrk | $0.01 | -5.79% | 0 | 0.05% | -4 | 0.83% | -15 | -0.13% | -24 | -37 | -46 | -96 | $-0.10(-94.77%) (0.0%) | |
| 393 | vericoin | vrc | $0.04 | -5.51% | 0 | -18.71% | -13 | 22.71% | -6 | -4.17% | -29 | -37 | -27 | -80 | $-3.38(-98.7%) (0.0%) | |
| 394 | primas | pst | $0.03 | 0.64% | 2 | 0.72% | -3 | -3.98% | -15 | 7.87% | -24 | -36 | -17 | -153 | $-1.10(-97.59%) (0.0%) | |
| 395 | terracoin | trc | $0.06 | -0.26% | 3 | -10.23% | -6 | -14.11% | -19 | 12.03% | -21 | -23 | -17 | -56 | $-0.39(-87.2%) (0.0%) | |
| 396 | ink | ink | $0.00 | -0.82% | 3 | 1.35% | -4 | -0.19% | -12 | 102.14% | 2 | -12 | -16 | -102 | $-0.94(-99.7%) (0.0%) | |
| 397 | dynamic | dyn | $0.08 | -13.08% | -2 | 82.16% | 16 | 52.98% | 3 | 56.92% | -14 | -32 | -34 | -4 | $-7.45(-98.88%) (0.0%) | |
| 398 | primecoin | xpm | $0.05 | -0.59% | 4 | 4.71% | -5 | 32.78% | -4 | 76.29% | -6 | -22 | -30 | -150 | $-3.92(-98.76%) (0.0%) | |
| 399 | monetaryunit | mue | $0.01 | -4.3% | 1 | -15.05% | -9 | 19.51% | -9 | 23.36% | -22 | -33 | -28 | -75 | $-0.49(-98.73%) (0.0%) | |
| 400 | ubex | ubex | $0.00 | -0.03% | 3 | 12.99% | -5 | 16.62% | -11 | 32.04% | -20 | -25 | -24 | -99 | $-0.02(-97.78%) (0.0%) |