历史快照 - 2020-08-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | enigma | eng | $0.33 | 0.41% | -6 | 13.57% | -10 | 31.92% | -11 | 29.47% | -26 | -56 | -52 | -89 | $-7.86(-95.98%) (0.0%) | |
| 202 | perlin | perl | $0.08 | -5.05% | -12 | 23.21% | -5 | 51.46% | -2 | 264.94% | 58 | 45 | 56 | 0 | $-0.16(-67.12%) (0.0%) | |
| 203 | FIO Protocol | fio | $0.27 | -3.93% | -10 | 5.59% | -18 | 90.27% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-41.34%) (0.0%) | |
| 204 | zb token | zb | $0.25 | -1.48% | -5 | -0.22% | -25 | 3.39% | -30 | 11.35% | -35 | -58 | -76 | -108 | $-0.51(-67.57%) (0.0%) | |
| 205 | Ultra | uos | $0.08 | 16.97% | 13 | 44.58% | 11 | 61.78% | 12 | 88.83% | 15 | -15 | -26 | 94 | $-0.91(-92.34%) (0.0%) | |
| 206 | ultiledger | ult | $0.02 | -1.53% | 0 | -1.25% | -12 | 3.41% | -18 | 12.31% | -18 | -47 | -17 | -29 | $-0.02(-54.03%) (0.0%) | |
| 207 | cUSDT | cusdt | $0.02 | 0.12% | -2 | 0.08% | -23 | 0.37% | -49 | 0.37% | -88 | 0 | 0 | 0 | $0.00(-7.1%) (0.0%) | |
| 208 | Gas | gas | $1.77 | 1.33% | 0 | 6.01% | -16 | 7.58% | -25 | 4.52% | -42 | -60 | -65 | -83 | $-90.17(-98.07%) (0.0%) | |
| 209 | dusk network | dusk | $0.09 | 5.77% | 3 | 46.53% | 10 | 72.39% | 15 | 147.06% | 25 | 19 | 36 | 6 | $-0.35(-80.14%) (0.0%) | |
| 210 | usdk | usdk | $1.00 | 0.07% | -1 | -0.01% | -21 | 0.14% | -32 | -0.11% | -47 | -67 | -83 | -94 | $-0.03(-3.33%) (0.0%) | |
| 211 | Hifi Finance | mft | $0.00 | 18.74% | 10 | 34.07% | 2 | 38.43% | -4 | 158.31% | 25 | 25 | 36 | -25 | $-0.03(-92.3%) (0.0%) | |
| 212 | MX Token | mx | $0.14 | -0.66% | -2 | -0.13% | -22 | 1.71% | -36 | 8.38% | 228 | 225 | 221 | 181 | $-2.32(-94.39%) (0.0%) | |
| 213 | Constellation | dag | $0.02 | 9.54% | 6 | 54.3% | 11 | 31.46% | -14 | 55.76% | -16 | -26 | -61 | 63 | $-0.43(-96.37%) (0.0%) | |
| 214 | CRYPTO20 | c20 | $0.71 | -0.76% | -3 | 4.1% | -21 | 7.66% | -29 | 34.33% | -24 | -51 | -64 | -70 | $-5.48(-88.52%) (0.0%) | |
| 215 | Metal | mtl | $0.36 | 2.86% | 1 | 8.93% | -17 | 12.42% | -24 | 7.79% | -41 | -61 | -75 | -45 | $-13.17(-97.35%) (0.0%) | |
| 216 | DIA | DIA | $2.90 | -12.3% | -12 | 194.97% | 243 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.16(-42.66%) (0.0%) | |
| 217 | Haven | xhv | $1.71 | 0.07% | -2 | 8.24% | -15 | 9.09% | -25 | -20.5% | -69 | 33 | 22 | 69 | $-26.79(-93.99%) (0.0%) | |
| 218 | StormX | stmx | $0.00 | -0.74% | -5 | 7.56% | -17 | 11.75% | -25 | 0.0% | 0 | 0 | -27 | -31 | $-0.16(-98.25%) (0.0%) | |
| 219 | Civic | cvc | $0.03 | 3.9% | 1 | 13.54% | -15 | 19.16% | -22 | 19.61% | -33 | -59 | -59 | -54 | $-1.32(-97.54%) (0.0%) | |
| 220 | Aleph.im | aleph | $0.41 | -2.37% | -6 | 39.18% | 3 | 27.25% | -16 | 492.1% | 105 | 0 | 0 | 0 | $-0.26(-38.66%) (0.0%) | |
| 221 | AdEx | adx | $0.23 | -3.87% | -4 | 13.65% | -13 | 114.51% | 38 | 124.73% | 16 | -1 | -6 | -12 | $-3.26(-93.41%) (0.0%) | |
| 222 | Loom Network (OLD) | loomold | $0.03 | 4.79% | 3 | 15.75% | -11 | 25.15% | -11 | 17.33% | -33 | -46 | -53 | -85 | $-0.64(-96.21%) (0.0%) | |
| 223 | xmax | xmx | $0.00 | 12.64% | 9 | 39.27% | 5 | 21.34% | -17 | 9.46% | -41 | -15 | -38 | -156 | $-0.01(-87.7%) (0.0%) | |
| 224 | cindicator | cnd | $0.01 | 3.85% | -1 | 15.19% | -12 | 28.77% | -11 | 42.89% | -19 | -40 | -57 | -61 | $-0.30(-96.53%) (0.0%) | |
| 225 | LTO Network | lto | $0.09 | -0.94% | -3 | 17.39% | -5 | 35.31% | -5 | 28.47% | -22 | -23 | -28 | -71 | $-0.81(-90.52%) (0.0%) | |
| 226 | bosagora | boa | $0.07 | 2.11% | 0 | 5.29% | -21 | 2.65% | -32 | 1.5% | -48 | -64 | -61 | 167 | $-0.46(-86.67%) (0.0%) | |
| 227 | ChainX | pcx | $3.17 | 13.25% | 7 | 33.38% | 124 | 19.53% | 118 | 74.94% | 130 | 146 | 145 | 166 | $-13.45(-80.95%) (0.0%) | |
| 228 | quantstamp | qsp | $0.03 | 5.44% | 2 | 12.85% | -11 | 24.37% | -13 | 6.38% | -41 | -32 | -16 | 165 | $-0.75(-96.45%) (0.0%) | |
| 229 | dragonchain | drgn | $0.07 | 3.32% | -1 | 10.99% | -14 | -6.67% | -40 | -20.32% | -70 | -93 | -84 | -78 | $-5.39(-98.64%) (0.0%) | |
| 230 | NKN | nkn | $0.03 | 7.21% | 3 | 30.89% | 0 | 36.79% | -4 | 21.55% | -35 | -74 | -48 | -42 | $-1.29(-97.75%) (0.0%) | |
| 231 | Carry | cre | $0.00 | 1.42% | -2 | 3.67% | -25 | 12.16% | -29 | 1.87% | -51 | 114 | 120 | -85 | $-0.07(-96.98%) (0.0%) | |
| 232 | Orion Protocol | orn | $4.91 | 38.67% | 16 | 131.21% | 51 | 159.5% | 51 | 0.0% | 0 | 0 | 0 | 0 | $-22.84(-82.3%) (0.0%) | |
| 233 | Uquid Coin | uqc | $1.85 | 0.35% | -2 | -1.25% | -26 | 8.68% | -23 | 9.7% | -40 | -44 | -59 | 90 | $-29.81(-94.14%) (0.0%) | |
| 234 | Vite | vite | $0.04 | -3.25% | -7 | 52.02% | 9 | 50.95% | 6 | 127.26% | 20 | -3 | 1 | 5 | $-0.29(-89.28%) (0.0%) | |
| 235 | Groestlcoin | grs | $0.22 | 0.67% | 2 | 6.42% | -10 | 17.86% | -8 | 13.53% | -31 | -56 | -55 | -88 | $-2.38(-91.56%) (0.0%) | |
| 236 | vertcoin | vtc | $0.29 | -1.39% | 0 | -0.85% | -15 | -4.22% | -33 | 10.36% | -35 | -61 | -78 | -81 | $-9.50(-97.0%) (0.0%) | |
| 237 | factom | fct | $1.75 | 1.88% | 2 | 12.42% | -6 | 12.62% | -14 | 18.52% | -31 | -67 | -84 | -130 | $-77.70(-97.8%) (0.0%) | |
| 238 | sETH | seth | $388.28 | -1.24% | -3 | 0.21% | -12 | 19.81% | 17 | 59.85% | 8 | 0 | 0 | 0 | $-3,866.11(-90.87%) (0.0%) | |
| 239 | qash | qash | $0.05 | -2.06% | -1 | 7.19% | -10 | 11.54% | -14 | 31.29% | -21 | -41 | -66 | -141 | $-2.52(-98.23%) (0.0%) | |
| 240 | STP Network | stpt | $0.02 | -1.63% | 0 | 17.17% | -2 | 21.31% | -3 | 11.14% | -23 | -18 | -32 | 28 | $-0.20(-91.1%) (0.0%) | |
| 241 | wings | wings | $0.17 | 4.16% | 0 | 27.6% | 3 | 18.07% | -5 | 194.3% | 49 | 28 | 67 | 36 | $-1.91(-91.82%) (0.0%) | |
| 242 | nexus | nxs | $0.25 | 0.25% | 0 | 8.0% | -7 | 11.05% | -8 | 20.97% | -26 | -51 | -52 | -76 | $-13.51(-98.2%) (0.0%) | |
| 243 | cBAT | cbat | $0.01 | 2.15% | 1 | 6.28% | -10 | 7.48% | -24 | 4.82% | -66 | 101 | 86 | 0 | $-0.23(-97.65%) (0.0%) | |
| 244 | waltonchain | wtc | $0.49 | 1.48% | 2 | 14.83% | -3 | 19.39% | -3 | 23.95% | -23 | -38 | -42 | -157 | $-40.65(-98.81%) (0.0%) | |
| 245 | bit-z token | bz | $0.11 | 0.1% | 0 | -0.02% | -13 | 2.38% | -17 | -0.37% | -38 | -76 | -101 | -122 | $-0.37(-77.06%) (0.0%) | |
| 246 | cocos-bcx | cocos | $0.00 | -3.71% | -3 | 27.24% | 5 | 28.86% | 4 | 59.06% | -1 | -29 | -45 | 147 | $-1.64(-99.96%) (0.0%) | |
| 247 | Medibloc | med | $0.00 | 1.9% | 2 | 3.3% | -10 | 9.89% | -9 | 12.64% | -32 | -53 | -51 | -33 | $-0.29(-98.41%) (0.0%) | |
| 248 | Aergo | aergo | $0.05 | 8.17% | 6 | 40.04% | 16 | 41.03% | 13 | 93.15% | 15 | -3 | -14 | -56 | $-0.42(-88.95%) (0.0%) | |
| 249 | Livepeer | lpt | $2.03 | 7.13% | 3 | -3.07% | -15 | 3.45% | -16 | -10.27% | -47 | -99 | -77 | 0 | $-42.61(-95.44%) (0.0%) | |
| 250 | Cartesi | ctsi | $0.09 | 4.87% | 1 | 49.05% | -5 | 75.78% | 8 | 76.32% | -15 | -18 | -17 | 0 | $-1.64(-94.94%) (0.0%) | |
| 251 | nxt | nxt | $0.01 | -2.96% | -4 | 12.15% | -9 | 14.1% | -9 | 22.59% | -27 | -52 | -76 | -120 | $-1.85(-99.27%) (0.0%) | |
| 252 | pluton | plu | $16.16 | 24.54% | 15 | 36.08% | 6 | 72.6% | 25 | 521.7% | 96 | 97 | 84 | 97 | $-16.60(-50.68%) (0.0%) | |
| 253 | sBTC | sbtc | $11,657.42 | -2.14% | 6 | 3.46% | -5 | 6.51% | -6 | 24.31% | 27 | 184 | 0 | 140 | $-52,584.17(-81.85%) (0.0%) | |
| 254 | Dock | dock | $0.02 | 5.67% | 2 | 56.81% | 25 | 94.83% | 42 | 95.53% | 15 | 41 | 47 | 30 | $-0.19(-89.21%) (0.0%) | |
| 255 | troy | troy | $0.01 | 6.99% | 6 | 20.8% | 0 | -5.72% | -23 | 74.79% | 4 | -1 | 5 | 0 | $-0.02(-77.94%) (0.0%) | |
| 256 | Telcoin | tel | $0.00 | 25.22% | 17 | 56.71% | 28 | 49.96% | 15 | 23.05% | -26 | -78 | -99 | -122 | $-0.06(-99.55%) (0.0%) | |
| 257 | LCX | lcx | $0.02 | -6.5% | -7 | 57.61% | 24 | 85.94% | 30 | 127.83% | 28 | 3 | 176 | 0 | $-0.16(-86.93%) (0.0%) | |
| 258 | airswap | ast | $0.07 | 5.25% | 4 | 38.41% | 13 | 44.51% | 10 | 10.12% | -36 | -47 | 51 | -13 | $-1.78(-96.08%) (0.0%) | |
| 259 | digixdao | dgd | $74.48 | -0.61% | -4 | -1.63% | -20 | 20.32% | -10 | 59.95% | -11 | -41 | -187 | -168 | $-727.56(-90.71%) (0.0%) | |
| 260 | einsteinium | emc2 | $0.06 | 0.76% | -2 | 8.2% | -11 | 13.49% | -9 | 9.97% | -37 | -77 | -77 | -86 | $-2.53(-97.84%) (0.0%) | |
| 261 | 0chain | zcn | $0.25 | 5.16% | 3 | 28.15% | 7 | 104.32% | 43 | 107.94% | 39 | 29 | 31 | 30 | $-1.78(-87.59%) (0.0%) | |
| 262 | Gemini Dollar | gusd | $1.00 | 0.33% | 1 | 0.55% | -9 | 0.25% | -8 | 0.3% | -34 | -52 | -55 | -40 | $-0.10(-9.32%) (0.0%) | |
| 263 | VideoCoin | vid | $0.10 | -7.26% | -10 | -11.88% | -27 | -16.84% | -41 | -8.9% | -52 | -59 | -41 | 0 | $-0.88(-89.43%) (0.0%) | |
| 264 | Populous | ppt | $0.33 | -2.67% | -4 | 9.34% | -12 | 1.74% | -20 | -5.43% | -50 | -84 | -80 | -135 | $-74.86(-99.56%) (0.0%) | |
| 265 | Dero | dero | $1.16 | -5.28% | -8 | 1.08% | -15 | 2.3% | -17 | 9.15% | -40 | 39 | 25 | -54 | $-23.95(-95.36%) (0.0%) | |
| 266 | skycoin | sky | $0.64 | 1.07% | -1 | -1.42% | -20 | 11.31% | -9 | 22.23% | -28 | -45 | -68 | -107 | $-48.59(-98.71%) (0.0%) | |
| 267 | xDAI Stake | stake | $4.57 | -4.1% | -1 | 43.32% | 30 | 52.32% | 27 | 37.11% | 9 | 50 | -29 | 0 | $-34.08(-88.17%) (0.0%) | |
| 268 | cybermiles | cmt | $0.01 | 1.57% | 2 | 8.64% | -7 | 10.73% | -8 | 8.26% | -36 | -49 | -50 | -144 | $-0.57(-97.68%) (0.0%) | |
| 269 | iot chain | itc | $0.15 | 7.07% | 6 | 11.63% | -4 | 11.92% | -7 | 49.5% | -8 | -36 | -38 | -113 | $-8.36(-98.22%) (0.0%) | |
| 270 | quantum resistant ledger | qrl | $0.15 | -47.61% | -46 | -2.25% | -16 | -0.36% | -18 | 30.28% | -18 | -9 | -34 | -99 | $-3.72(-96.2%) (0.0%) | |
| 271 | phantasma | soul | $0.11 | 0.91% | 1 | -9.61% | -24 | 85.33% | 38 | 179.44% | 47 | 30 | 18 | 11 | $-0.71(-86.08%) (0.0%) | |
| 272 | navcoin | nav | $0.15 | 3.06% | 5 | 8.27% | -5 | 22.96% | 0 | 19.32% | -25 | -65 | -56 | -53 | $-4.78(-96.98%) (0.0%) | |
| 273 | axel | axel | $0.11 | -0.12% | 1 | 2.99% | -13 | -10.68% | -28 | 35.03% | -16 | -47 | -92 | 0 | $-0.22(-65.71%) (0.0%) | |
| 274 | neblio | nebl | $0.61 | -3.22% | -3 | 5.39% | -8 | 13.07% | -8 | 0.13% | -43 | -51 | -63 | -70 | $-48.64(-98.76%) (0.0%) | |
| 275 | metronome | met | $0.89 | 1.24% | 4 | -8.2% | -18 | 41.64% | 14 | 85.65% | 17 | -3 | -10 | -54 | $-4.93(-84.68%) (0.0%) | |
| 276 | #metahash | mhc | $0.00 | -1.52% | 2 | -3.01% | -13 | -8.32% | -20 | 12.86% | -27 | -36 | -52 | -114 | $-0.09(-95.33%) (0.0%) | |
| 277 | Keep Network | keep | $0.96 | -13.33% | -9 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.56(-36.75%) (0.0%) | |
| 278 | moeda loyalty points | mda | $0.48 | 2.23% | 5 | 6.58% | -6 | 13.48% | -4 | 5.3% | -34 | -53 | -61 | -99 | $-4.91(-91.13%) (0.0%) | |
| 279 | smartcash | smart | $0.00 | -0.37% | 3 | 17.5% | 8 | 15.44% | -3 | 40.0% | -9 | -36 | -84 | -101 | $-2.14(-99.81%) (0.0%) | |
| 280 | blocknet | block | $1.31 | -15.89% | -11 | 4.86% | -7 | -13.0% | -27 | 1.47% | -39 | -56 | -103 | -78 | $-58.35(-97.8%) (0.0%) | |
| 281 | BTSE Token | btse | $2.02 | 0.18% | 3 | -8.27% | -19 | 5.18% | -14 | 23.84% | -23 | -42 | -33 | 0 | $-4.27(-67.92%) (0.0%) | |
| 282 | propy | pro | $0.16 | -2.74% | -2 | 5.95% | -8 | 11.47% | -7 | 31.94% | -16 | -40 | -112 | -75 | $-5.00(-96.95%) (0.0%) | |
| 283 | CoinMetro | xcm | $0.04 | 13.12% | 14 | 37.8% | 18 | 43.1% | 15 | 63.54% | 3 | -42 | -43 | 110 | $-0.63(-93.57%) (0.0%) | |
| 284 | grid+ | grid | $0.23 | -2.58% | -3 | -3.76% | -14 | -20.55% | -38 | 64.06% | 156 | 153 | 149 | -179 | $-2.87(-92.57%) (0.0%) | |
| 285 | bread | brd | $0.14 | 2.23% | 3 | 7.84% | -9 | 4.91% | -16 | 7.74% | -35 | -48 | -65 | -125 | $-2.65(-95.13%) (0.0%) | |
| 286 | Verus Coin | vrsc | $0.16 | 2.49% | 6 | 12.96% | -8 | -1.22% | -21 | -5.97% | -46 | 2 | -15 | 107 | $-2.93(-94.83%) (0.0%) | |
| 287 | everex | evx | $0.41 | -0.02% | 0 | 19.27% | 6 | 42.22% | 13 | 72.38% | 6 | -9 | -7 | -96 | $-5.72(-93.34%) (0.0%) | |
| 288 | Telos | tlos | $0.02 | -13.33% | -12 | 17.52% | 6 | 17.85% | -8 | 12.74% | -33 | -58 | -88 | -145 | $-0.93(-97.42%) (0.0%) | |
| 289 | hycon | hyc | $0.00 | -2.19% | -3 | 6.76% | -7 | 2.65% | -19 | -4.91% | -47 | -36 | 8 | -108 | $-0.04(-91.72%) (0.0%) | |
| 290 | singulardtv | sngls | $0.01 | 3.0% | 5 | 2.6% | -15 | 6.4% | -8 | -11.75% | -34 | -81 | -41 | -40 | $-0.43(-97.76%) (0.0%) | |
| 291 | DexTools | dext | $0.10 | -4.38% | -6 | 249.62% | 71 | 514.85% | 92 | 1190.02% | 106 | 146 | 0 | 0 | $-0.82(-89.09%) (0.0%) | |
| 292 | Zenon | znn | $1.72 | 0.15% | -2 | -30.24% | -52 | -28.55% | -53 | -34.98% | -83 | -43 | -79 | 101 | $-22.59(-92.94%) (0.0%) | |
| 293 | time new bank | tnb | $0.00 | -3.18% | -4 | 1.71% | -16 | 2.18% | -20 | -6.26% | -50 | -45 | -16 | -90 | $-0.33(-99.26%) (0.0%) | |
| 294 | tierion | tnt | $0.02 | 0.79% | 2 | 11.26% | 1 | -42.59% | -73 | -46.73% | -98 | -122 | -162 | -136 | $-0.36(-95.0%) (0.0%) | |
| 295 | salt | salt | $0.09 | -1.91% | -1 | 5.44% | -7 | 0.43% | -17 | 53.55% | -6 | -44 | -89 | -99 | $-17.13(-99.46%) (0.0%) | |
| 296 | LockTrip | loc | $0.49 | -4.37% | -3 | 19.47% | 3 | 32.95% | 7 | 78.43% | 11 | -13 | -21 | -79 | $-10.51(-95.53%) (0.0%) | |
| 297 | Prometeus | prom | $1.15 | 1.03% | 1 | 0.46% | -12 | -16.41% | -33 | -15.15% | -58 | -45 | -35 | 55 | $-68.33(-98.34%) (0.0%) | |
| 298 | peercoin | ppc | $0.30 | 1.15% | 1 | 6.57% | 0 | 3.06% | -19 | 13.86% | -33 | -52 | -77 | -105 | $-9.15(-96.82%) (0.0%) | |
| 299 | daostack | gen | $0.16 | 10.77% | 6 | 0.18% | -13 | -17.16% | -36 | 16.13% | -31 | 22 | 12 | -14 | $-0.41(-71.47%) (0.0%) | |
| 300 | achain | act | $0.01 | -1.96% | 0 | 1.1% | -10 | 13.33% | -7 | 29.53% | -18 | -30 | -39 | -105 | $-1.47(-99.39%) (0.0%) |