历史快照 - 2020-08-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,682.85 | -0.48% | 0 | 4.02% | 0 | 6.57% | 0 | 25.85% | 0 | 0 | 0 | 0 | $-51,893.82(-81.62%) (0.0%) | |
| 2 | Ethereum | eth | $389.62 | -0.47% | 0 | 0.87% | 0 | 21.58% | 0 | 61.7% | 0 | 0 | 0 | 0 | $-3,793.17(-90.69%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -2.08% | 0 | -7.2% | 0 | 28.54% | 1 | 44.76% | 1 | 1 | 0 | 0 | $-3.11(-91.53%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.04% | 0 | 0.02% | 0 | 0.51% | -1 | 0.01% | -1 | -1 | 0 | 4 | $-0.32(-24.43%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $299.23 | -1.51% | 0 | 0.79% | 0 | 11.45% | 0 | 25.71% | 0 | 0 | 0 | -1 | $-3,486.59(-92.1%) (0.0%) | |
| 6 | Chainlink | link | $13.82 | 8.63% | 0 | 50.09% | 3 | 95.52% | 5 | 124.79% | 6 | 7 | 8 | 13 | $-38.03(-73.35%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | -0.56% | 0 | 5.76% | -1 | 5.05% | -1 | 22.34% | -1 | 3 | 4 | 3 | $-2.82(-95.1%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $223.97 | -1.68% | 0 | -2.32% | -1 | 8.58% | -1 | 23.27% | -1 | -2 | -2 | 1 | $-211.21(-48.53%) (0.0%) | |
| 9 | Litecoin | ltc | $56.95 | -1.69% | 0 | -2.67% | -1 | 7.58% | -1 | 28.6% | -1 | -2 | -2 | -4 | $-327.73(-85.2%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.42 | -1.96% | 0 | 2.12% | 0 | 13.91% | 0 | 30.22% | 0 | -2 | -2 | -4 | $-652.68(-96.68%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | 0.21% | 0 | 2.44% | 0 | 1.23% | -2 | 16.59% | -2 | 1 | 4 | 15 | $-0.09(-35.51%) (0.0%) | |
| 12 | EOS | eos | $3.02 | -0.76% | 0 | -0.92% | 0 | 6.18% | 0 | 15.22% | -1 | -3 | -3 | -5 | $-18.25(-85.81%) (0.0%) | |
| 13 | Tezos | xtz | $3.69 | 8.76% | 0 | 20.24% | 0 | 30.87% | 0 | 45.09% | 0 | -2 | -3 | 3 | $-5.13(-58.21%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | 2.11% | 0 | -0.03% | 0 | 11.34% | 0 | 18.19% | 0 | 0 | -2 | -2 | $-0.77(-88.0%) (0.0%) | |
| 15 | Monero | xmr | $92.88 | -1.99% | 0 | 4.17% | 1 | 18.83% | 1 | 37.81% | 3 | 2 | 1 | -4 | $-449.45(-82.87%) (0.0%) | |
| 16 | OKB | okb | $5.82 | -1.74% | 0 | -2.16% | -1 | -0.05% | -1 | 16.45% | -1 | -1 | -3 | 1 | $-35.77(-86.01%) (0.0%) | |
| 17 | VeChain | vet | $0.02 | 5.65% | 1 | 30.89% | 5 | 40.22% | 5 | 27.42% | 2 | 8 | 17 | 16 | $-0.24(-91.63%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.36% | -1 | 2.85% | -1 | 9.37% | -1 | 12.61% | -2 | 0 | 0 | -5 | $-0.21(-91.18%) (0.0%) | |
| 19 | LEO Token | leo | $1.28 | -0.82% | 0 | -0.01% | -1 | 1.89% | -1 | 4.83% | -2 | -3 | -2 | -4 | $-2.51(-66.32%) (0.0%) | |
| 20 | Cosmos | atom | $5.26 | 19.13% | 3 | 36.71% | 8 | 46.23% | 9 | 29.33% | 3 | 7 | 5 | 0 | $-39.04(-88.13%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.08% | -1 | 0.13% | 0 | 0.33% | -2 | 0.07% | -1 | 0 | -1 | 6 | $-0.04(-4.13%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.13% | -1 | 0.44% | -2 | 1.38% | -2 | 0.24% | 0 | 146 | 120 | 0 | $0.00(-10.81%) (0.0%) | |
| 23 | Huobi Token | ht | $4.71 | -0.44% | -1 | -1.17% | -4 | 6.1% | -2 | 12.24% | -2 | -4 | -4 | -9 | $-30.29(-86.54%) (0.0%) | |
| 24 | IOTA | miota | $0.35 | 5.7% | 3 | 15.59% | 0 | 28.13% | 1 | 38.46% | 2 | 0 | 0 | -2 | $-4.90(-93.38%) (0.0%) | |
| 25 | Dash | dash | $97.34 | -0.67% | -1 | 10.84% | 1 | 25.58% | 1 | 35.96% | 2 | -2 | -2 | -7 | $-1,396.25(-93.48%) (0.0%) | |
| 26 | NEO | neo | $12.98 | -0.46% | 0 | 4.75% | -3 | 12.41% | -2 | 23.71% | -1 | -6 | -4 | -5 | $-185.40(-93.45%) (0.0%) | |
| 27 | Zcash | zec | $91.89 | -4.36% | -2 | 11.14% | 0 | 29.74% | 1 | 64.39% | 2 | 1 | -1 | 2 | $-788.31(-89.56%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.86 | -0.25% | 0 | -4.06% | -3 | -3.48% | -5 | 7.58% | -4 | -6 | -7 | -5 | $-127.75(-94.9%) (0.0%) | |
| 29 | NEM | xem | $0.06 | 0.65% | 0 | 12.41% | 1 | 27.81% | 2 | 37.28% | 2 | 0 | -2 | -4 | $-1.81(-96.64%) (0.0%) | |
| 30 | Compound | comp | $170.42 | 12.75% | 3 | 34.18% | 4 | 25.17% | 3 | -2.61% | -2 | 0 | 0 | 0 | $-684.03(-80.05%) (0.0%) | |
| 31 | Maker | mkr | $594.24 | 2.18% | -1 | 0.2% | -2 | 16.55% | -1 | 31.85% | 2 | -5 | 0 | -1 | $-5,472.60(-90.21%) (0.0%) | |
| 32 | Ontology | ont | $0.80 | 10.35% | 2 | 14.2% | 0 | 16.81% | 0 | 29.14% | 2 | -2 | -2 | -8 | $-9.28(-92.09%) (0.0%) | |
| 33 | Aave [OLD] | lend | $0.39 | -2.42% | -2 | 25.83% | 3 | 66.17% | 7 | 105.33% | 9 | 29 | 42 | 231 | $-5.86(-93.71%) (0.0%) | |
| 34 | Synthetix Network Token | snx | $4.26 | -2.0% | -2 | 2.52% | -3 | 48.3% | 4 | 46.38% | 2 | 29 | 37 | 93 | $-22.80(-84.27%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | -1.19% | 0 | 2.24% | -2 | 10.72% | -1 | -2.4% | -5 | -3 | -7 | -4 | $-0.68(-99.49%) (0.0%) | |
| 36 | Basic Attention Token | bat | $0.27 | 2.47% | 1 | 6.58% | 2 | 8.25% | -1 | 4.96% | -1 | -5 | -7 | 0 | $-1.26(-82.49%) (0.0%) | |
| 37 | DigiByte | dgb | $0.03 | 1.1% | 1 | 10.97% | 2 | 26.88% | 2 | 37.21% | 3 | -2 | -4 | 22 | $-0.13(-81.44%) (0.0%) | |
| 38 | cETH | ceth | $7.79 | -0.75% | -2 | 1.12% | -3 | 21.18% | -1 | 61.5% | 6 | 51 | 41 | 0 | $-75.82(-90.68%) (0.0%) | |
| 39 | Dai | dai | $1.02 | -0.29% | 0 | 0.5% | -2 | 0.72% | 2 | -0.13% | 13 | 15 | 16 | 0 | $-0.04(-3.96%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.79 | 5.63% | 1 | 28.64% | 4 | 30.7% | 3 | 10.57% | -2 | 0 | 13 | 79 | $-4.01(-69.2%) (0.0%) | |
| 41 | Algorand | algo | $0.42 | -6.14% | -1 | 37.49% | 6 | 47.48% | 7 | 69.09% | 8 | 0 | 3 | 4 | $-2.75(-86.61%) (0.0%) | |
| 42 | FTX Token | ftt | $3.45 | -0.96% | 1 | -2.58% | -1 | 1.31% | -6 | 13.58% | -5 | -9 | -10 | 42 | $-76.68(-95.7%) (0.0%) | |
| 43 | Theta Network | theta | $0.32 | -2.02% | -1 | 11.59% | -1 | 33.23% | 3 | 32.45% | -2 | -4 | -5 | 13 | $-13.78(-97.72%) (0.0%) | |
| 44 | 0x | zrx | $0.44 | 4.37% | 0 | 14.49% | -1 | 19.55% | 0 | 6.63% | -5 | -7 | -8 | 13 | $-2.06(-82.48%) (0.0%) | |
| 45 | Band Protocol | band | $14.91 | 38.04% | 6 | 253.88% | 45 | 354.12% | 59 | 798.74% | 92 | 95 | 86 | 0 | $-5.95(-28.53%) (0.0%) | |
| 46 | Qtum | qtum | $2.71 | -1.04% | 0 | 3.6% | -1 | 16.96% | 1 | 33.34% | 5 | 2 | 1 | -9 | $-97.51(-97.29%) (0.0%) | |
| 47 | Zilliqa | zil | $0.03 | -4.15% | -2 | 42.78% | 7 | 48.46% | 7 | 27.09% | -1 | -13 | 22 | 23 | $-0.21(-89.41%) (0.0%) | |
| 48 | Paxos Standard | pax | $1.00 | 0.01% | -1 | -0.15% | -2 | 0.24% | -3 | 0.09% | -5 | -12 | -13 | -10 | $-0.04(-4.02%) (0.0%) | |
| 49 | Ampleforth | ampl | $0.74 | 24.17% | 6 | -16.34% | -9 | -67.63% | -22 | -78.12% | 33 | 186 | 170 | 193 | $-3.08(-80.53%) (0.0%) | |
| 50 | OMG Network | omg | $1.71 | 7.03% | 0 | 8.61% | 0 | 8.46% | 0 | 10.35% | -3 | -12 | 8 | -9 | $-23.91(-93.34%) (0.0%) | |
| 51 | UMA | uma | $4.37 | -0.02% | -3 | 0.34% | -3 | 6.47% | 0 | 112.69% | 23 | 36 | 27 | 0 | $-28.85(-86.84%) (0.0%) | |
| 52 | ICON | icx | $0.43 | 7.73% | 0 | 13.8% | -1 | 15.79% | 0 | 6.12% | -7 | -8 | -6 | 10 | $-12.74(-96.77%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | 0.01% | -4 | -0.02% | -4 | 12.25% | 0 | 9.0% | -3 | -10 | -10 | 0 | $-0.46(-91.12%) (0.0%) | |
| 54 | Lisk | lsk | $1.53 | -2.13% | -1 | 20.82% | 3 | 23.89% | 4 | 28.44% | 0 | -8 | -13 | -11 | $-33.39(-95.62%) (0.0%) | |
| 55 | TrueUSD | tusd | $1.00 | 0.11% | -1 | 0.13% | -3 | 0.23% | 0 | 0.13% | 8 | -3 | -6 | -15 | $-0.07(-6.48%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.22 | 4.94% | 0 | 24.35% | 4 | 31.39% | 6 | 25.42% | 0 | -11 | -14 | 22 | $-3.23(-93.58%) (0.0%) | |
| 57 | Waves | waves | $1.95 | 7.05% | 4 | 15.65% | 2 | 32.35% | 8 | 68.13% | 12 | 2 | -1 | -5 | $-37.10(-95.01%) (0.0%) | |
| 58 | REN | ren | $0.22 | 2.64% | 1 | 3.88% | -3 | 45.29% | 10 | 26.55% | 1 | 18 | 16 | 7 | $-1.50(-87.01%) (0.0%) | |
| 59 | Decred | dcr | $16.42 | 0.61% | -2 | -1.49% | -6 | 9.77% | -2 | 5.68% | -6 | -17 | -19 | -27 | $-228.68(-93.3%) (0.0%) | |
| 60 | cUSDC | cusdc | $0.02 | -0.16% | 0 | 0.05% | -2 | 0.37% | -18 | 0.1% | -28 | 78 | 58 | 0 | $-0.01(-40.62%) (0.0%) | |
| 61 | hyperion | hyn | $0.92 | 0.12% | -3 | 19.61% | 0 | 28.78% | 3 | 80.31% | 14 | 7 | 3 | 89 | $-0.16(-14.71%) (0.0%) | |
| 62 | Balancer | bal | $26.56 | 57.98% | 23 | 154.38% | 42 | 166.05% | 44 | 162.99% | 36 | 0 | 0 | 0 | $-45.54(-63.17%) (0.0%) | |
| 63 | Stacks | stx | $0.23 | -0.21% | 0 | 32.07% | 9 | 61.79% | 15 | 62.53% | 10 | 6 | 13 | 0 | $-2.52(-91.47%) (0.0%) | |
| 64 | Terra | luna | $0.43 | 19.02% | 4 | 33.1% | 4 | 8.44% | -5 | 108.67% | 22 | 28 | 43 | 0 | $-46.53(-99.07%) (0.0%) | |
| 65 | Binance USD | busd | $1.00 | 0.01% | -1 | 0.1% | -2 | 0.3% | -4 | -0.02% | -10 | -18 | -28 | 0 | $-0.02(-1.49%) (0.0%) | |
| 66 | Bitcoin Gold | btg | $10.19 | -0.93% | -4 | -2.71% | -10 | 0.32% | -10 | 10.26% | -9 | -16 | -27 | -32 | $-446.06(-97.77%) (0.0%) | |
| 67 | Loopring | lrc | $0.15 | 8.08% | 0 | 17.35% | -2 | 42.99% | 8 | 50.42% | 3 | -2 | 36 | 39 | $-2.26(-93.93%) (0.0%) | |
| 68 | Bytom | btm | $0.10 | -5.5% | -3 | 13.0% | -2 | 8.08% | -5 | 9.86% | -7 | -7 | -9 | -22 | $-1.06(-91.2%) (0.0%) | |
| 69 | Bancor Network Token | bnt | $2.47 | -5.57% | -3 | 26.62% | 6 | 83.71% | 18 | 64.65% | 11 | 27 | 94 | 31 | $-8.25(-76.95%) (0.0%) | |
| 70 | Bitcoin Diamond | bcd | $0.83 | -0.02% | -1 | -2.38% | -8 | -5.05% | -10 | -2.34% | -12 | -10 | -13 | -20 | $-146.35(-99.44%) (0.0%) | |
| 71 | Swipe | sxp | $2.34 | 9.45% | 3 | 20.9% | 5 | 55.37% | 11 | 315.89% | 65 | 57 | 44 | 0 | $-3.14(-57.28%) (0.0%) | |
| 72 | Ocean Protocol | ocean | $0.45 | 16.42% | 8 | 66.61% | 14 | 163.27% | 39 | 299.42% | 57 | 60 | 58 | 201 | $-1.37(-75.06%) (0.0%) | |
| 73 | Ravencoin | rvn | $0.02 | 1.87% | -2 | 9.2% | -6 | 16.89% | -1 | 15.23% | -7 | -18 | -21 | -29 | $-0.21(-90.3%) (0.0%) | |
| 74 | Holo | hot | $0.00 | -2.61% | -4 | 6.75% | -4 | 12.72% | -3 | 13.8% | -9 | -10 | -13 | -32 | $-0.03(-97.08%) (0.0%) | |
| 75 | Siacoin | sc | $0.00 | 0.8% | -3 | 4.21% | -4 | 8.42% | -6 | -5.87% | -15 | -17 | -10 | -12 | $-0.09(-96.51%) (0.0%) | |
| 76 | THORChain | rune | $0.77 | 16.37% | 8 | 68.25% | 18 | 83.06% | 18 | 73.24% | 14 | 48 | 71 | 243 | $-19.47(-96.2%) (0.0%) | |
| 77 | Nexus Mutual | nxm | $29.93 | 48.39% | 17 | 160.14% | 42 | 184.6% | 45 | 0.0% | 0 | 0 | 0 | 0 | $-129.00(-81.17%) (0.0%) | |
| 78 | Nano | nano | $1.05 | 1.34% | -1 | 3.94% | -5 | 14.02% | -4 | 4.77% | -14 | -27 | -11 | -30 | $-32.64(-96.87%) (0.0%) | |
| 79 | MonaCoin | mona | $1.93 | 0.74% | -4 | 0.78% | -10 | -2.36% | -12 | 13.45% | -11 | -26 | -19 | -26 | $-14.52(-88.26%) (0.0%) | |
| 80 | Nervos Network | ckb | $0.01 | 12.76% | 2 | 25.42% | -1 | 24.48% | -3 | 34.7% | -3 | 0 | -7 | 0 | $-0.03(-83.39%) (0.0%) | |
| 81 | HUSD | husd | $1.00 | 0.02% | -3 | 0.03% | -7 | 0.5% | -11 | 0.15% | -10 | -25 | -30 | 0 | $-0.05(-4.7%) (0.0%) | |
| 82 | Celsius Network | cel | $0.37 | -4.41% | -9 | -12.62% | -18 | -8.11% | -16 | -7.56% | -20 | -10 | 3 | 0 | $-7.64(-95.34%) (0.0%) | |
| 83 | Decentraland | mana | $0.10 | -1.95% | -4 | 116.64% | 33 | 142.53% | 36 | 145.11% | 24 | 12 | 7 | 2 | $-1.45(-93.59%) (0.0%) | |
| 84 | Divi | divi | $0.07 | 6.59% | -1 | 18.01% | -4 | 5.62% | -8 | 45.52% | 3 | -7 | 49 | 121 | $-0.03(-28.24%) (0.0%) | |
| 85 | Edgeware | edg | $0.02 | -9.54% | -9 | 51.13% | 10 | 47.07% | 3 | 361.21% | 66 | 72 | 348 | 0 | $-0.03(-54.31%) (0.0%) | |
| 86 | Kava.io | kava | $4.66 | 10.15% | 0 | 91.26% | 24 | 123.53% | 29 | 215.76% | 41 | 49 | 75 | 0 | $-4.00(-46.18%) (0.0%) | |
| 87 | Kusama | ksm | $13.78 | 11.94% | 1 | 27.56% | 0 | 35.92% | 2 | 87.29% | 15 | 20 | -1 | 0 | $-582.37(-97.69%) (0.0%) | |
| 88 | yearn.finance | yfi | $4,106.86 | -7.66% | -7 | 8.27% | -10 | 40.39% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-77,963.90(-95.0%) (0.0%) | |
| 89 | iExec RLC | rlc | $1.71 | 13.08% | 0 | 59.68% | 13 | 72.75% | 11 | 94.11% | 12 | 32 | 36 | 59 | $-11.25(-86.81%) (0.0%) | |
| 90 | Aragon | ant | $3.30 | 1.36% | -3 | 29.65% | -1 | 67.06% | 13 | 137.22% | 30 | 21 | 9 | 32 | $-9.52(-74.25%) (0.0%) | |
| 91 | Status | SNT | $0.03 | 1.48% | -1 | 5.08% | -10 | 3.95% | -11 | 4.06% | -15 | -25 | -41 | -17 | $-0.66(-95.95%) (0.0%) | |
| 92 | Verge | xvg | $0.01 | 0.49% | 0 | 7.12% | -9 | 7.61% | -9 | -3.35% | -20 | -17 | -9 | -20 | $-0.26(-97.55%) (0.0%) | |
| 93 | GateToken | gt | $0.54 | -0.86% | 0 | -0.85% | -11 | 2.11% | -12 | 2.77% | -14 | -26 | -31 | 0 | $-10.89(-95.25%) (0.0%) | |
| 94 | Horizen | zen | $10.47 | -3.43% | -3 | 18.15% | -3 | 20.64% | -4 | 42.98% | -1 | -9 | -6 | -5 | $-136.96(-92.9%) (0.0%) | |
| 95 | Tether Gold | xaut | $1,997.44 | 0.17% | 0 | 1.9% | -10 | 3.82% | -11 | 10.75% | -10 | -22 | -32 | 0 | $-16.74(-0.83%) (0.0%) | |
| 96 | Numeraire | nmr | $18.86 | 0.51% | 1 | -0.99% | -12 | -8.66% | -17 | -6.25% | -18 | -39 | -48 | 42 | $-70.59(-78.92%) (0.0%) | |
| 97 | NEXO | nexo | $0.17 | -0.65% | -1 | -24.25% | -20 | -25.14% | -24 | -24.24% | -30 | -16 | -17 | -9 | $-3.75(-95.68%) (0.0%) | |
| 98 | IOST | iost | $0.01 | 0.3% | 2 | 11.38% | -2 | 11.74% | -7 | -4.52% | -17 | -20 | 3 | -37 | $-0.12(-95.28%) (0.0%) | |
| 99 | Hive | hive | $0.25 | -0.93% | -1 | 15.06% | -1 | 16.77% | -6 | 10.2% | -11 | -28 | -45 | 0 | $-0.79(-75.59%) (0.0%) | |
| 100 | TomoChain | tomo | $1.28 | 23.9% | 11 | 41.76% | 12 | 39.47% | 8 | 91.87% | 18 | 26 | 23 | 14 | $-2.49(-66.16%) (0.0%) |