历史快照 - 2020-08-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | particl | part | $0.76 | 0.0% | 1 | 1.1% | -4 | 14.1% | 0 | 14.41% | -33 | -57 | -25 | -177 | $-49.86(-98.5%) (0.0%) | |
| 302 | moviebloc | mbl | $0.00 | -1.14% | -1 | -18.17% | -28 | -2.43% | -16 | 9.55% | -37 | -55 | -42 | -84 | $-0.04(-94.49%) (0.0%) | |
| 303 | pillar | plr | $0.03 | -7.95% | -9 | -4.16% | -11 | -5.27% | -18 | 41.43% | -17 | -53 | -33 | -104 | $-1.53(-98.22%) (0.0%) | |
| 304 | asch | xas | $0.06 | 7.93% | 3 | 5.92% | -1 | 0.91% | -10 | -8.61% | -51 | -129 | -85 | -108 | $-1.60(-96.5%) (0.0%) | |
| 305 | district0x | dnt | $0.01 | 6.29% | 1 | 9.83% | 6 | -5.36% | -17 | 42.71% | -15 | -30 | -24 | -61 | $-0.42(-97.82%) (0.0%) | |
| 306 | daostack | gen | $0.14 | -10.94% | -10 | -36.43% | -53 | -18.37% | -27 | 9.7% | -36 | -4 | 1 | -17 | $-0.43(-74.91%) (0.0%) | |
| 307 | namecoin | nmc | $0.43 | 0.33% | -3 | 6.9% | 2 | 6.8% | -5 | 12.78% | -35 | -73 | -102 | -117 | $-7.08(-94.23%) (0.0%) | |
| 308 | wagerr | wgr | $0.03 | 3.01% | 1 | 0.37% | -2 | 5.72% | -4 | 15.61% | -28 | -54 | -63 | -131 | $-0.90(-96.67%) (0.0%) | |
| 309 | genesis vision | gvt | $1.49 | 0.84% | -1 | -0.82% | -4 | 5.79% | -6 | 30.14% | -24 | -27 | -30 | -78 | $-37.50(-96.18%) (0.0%) | |
| 310 | DIA | DIA | $0.97 | 14.62% | 21 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.08(-80.75%) (0.0%) | |
| 311 | CoinMetro | xcm | $0.03 | -3.62% | -6 | 0.36% | -1 | -2.84% | -13 | 14.53% | -29 | -60 | -65 | 81 | $-0.64(-95.46%) (0.0%) | |
| 312 | Sentinel Protocol | upp | $0.02 | 0.17% | -2 | -3.1% | -5 | -4.91% | -13 | -2.46% | -45 | -46 | -58 | -47 | $-0.35(-94.85%) (0.0%) | |
| 313 | egretia | egt | $0.00 | 2.43% | 0 | 6.48% | 7 | 24.07% | 6 | 27.12% | -21 | -18 | -36 | -265 | $-0.09(-98.24%) (0.0%) | |
| 314 | Presearch | pre | $0.02 | 4.91% | 3 | -21.43% | -26 | 5.62% | -6 | -12.96% | -54 | -82 | -61 | 38 | $-0.80(-98.06%) (0.0%) | |
| 315 | DigitalBits | xdb | $0.02 | -1.48% | -3 | -5.49% | -7 | -31.31% | -41 | 48.05% | -7 | -51 | -71 | 0 | $-0.60(-97.16%) (0.0%) | |
| 316 | u network | uuu | $0.00 | 15.58% | 9 | 17.08% | 10 | 14.54% | -3 | 17.43% | -32 | -38 | -68 | 76 | $-0.01(-91.39%) (0.0%) | |
| 317 | Steem Dollars | sbd | $1.04 | 0.18% | -1 | -2.94% | -2 | 1.83% | 0 | 3.14% | -29 | -55 | -88 | -100 | $-13.14(-92.67%) (0.0%) | |
| 318 | XYO Network | xyo | $0.00 | 4.51% | 3 | 7.64% | 4 | 5.45% | -7 | 52.26% | -8 | -4 | 12 | -71 | $-0.05(-98.45%) (0.0%) | |
| 319 | bitcny | bitcny | $0.14 | 0.1% | -4 | 0.65% | 0 | 0.58% | -12 | 0.79% | -46 | -59 | -82 | -84 | $-0.05(-25.93%) (0.0%) | |
| 320 | Newscrypto Coin | nwc | $0.06 | 2.34% | -2 | 22.49% | 10 | 56.76% | 14 | 108.81% | 8 | 8 | 24 | 0 | $-2.07(-97.08%) (0.0%) | |
| 321 | po.et | poe | $0.00 | -9.09% | -10 | -1.32% | 0 | -6.18% | -15 | 0.83% | -38 | -37 | -26 | -96 | $-0.22(-99.01%) (0.0%) | |
| 322 | Unit Protocol | col | $0.00 | -14.0% | -19 | -1.49% | -6 | -30.02% | -42 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.86%) (0.0%) | |
| 323 | sport and leisure | snl | $0.02 | -5.38% | -3 | -10.99% | -9 | -3.95% | -13 | 47.46% | -9 | -27 | -30 | -33 | $-0.21(-90.11%) (0.0%) | |
| 324 | blox | cdt | $0.01 | -0.66% | -5 | -4.89% | -11 | -19.31% | -34 | 30.57% | -23 | -24 | -20 | -131 | $-0.28(-97.05%) (0.0%) | |
| 325 | cloakcoin | cloak | $1.03 | 489.8% | 84 | 496.74% | 77 | 586.27% | 78 | 151.31% | 15 | 45 | 33 | 7 | $-30.25(-96.7%) (0.0%) | |
| 326 | viacoin | via | $0.24 | 4.88% | -2 | -6.87% | -8 | 12.52% | -6 | 20.35% | -30 | -38 | -29 | -105 | $-7.01(-96.68%) (0.0%) | |
| 327 | unlimitedip | uip | $0.00 | 4.76% | -1 | 7.31% | 1 | 2.49% | -12 | 6.05% | -38 | -62 | -76 | -213 | $-0.13(-96.81%) (0.0%) | |
| 328 | revain | r | $0.01 | 3.85% | 0 | 1.01% | -4 | 4.51% | -12 | 4.69% | -41 | -56 | -79 | -234 | $-3.84(-99.72%) (0.0%) | |
| 329 | Pirate Chain | arrr | $0.03 | -32.12% | -31 | -12.78% | -12 | -2.66% | -17 | 5.84% | -34 | -43 | -64 | -102 | $-13.01(-99.76%) (0.0%) | |
| 330 | Ergo | erg | $0.24 | -3.5% | -8 | -1.86% | -7 | -19.11% | -25 | -15.41% | -52 | -49 | -46 | 17 | $-18.45(-98.73%) (0.0%) | |
| 331 | gamecredits | game | $0.07 | -1.72% | -4 | -0.69% | -4 | -2.79% | -17 | -11.85% | -50 | 34 | -53 | -64 | $-6.60(-98.97%) (0.0%) | |
| 332 | gulden | nlg | $0.01 | 0.54% | -3 | 5.1% | 1 | 19.03% | -3 | 7.56% | -35 | -58 | -99 | -56 | $-0.51(-98.16%) (0.0%) | |
| 333 | ambrosus | amb | $0.03 | 24.6% | 8 | 44.35% | 10 | 54.09% | 9 | 144.81% | 14 | 0 | 16 | -59 | $-31.37(-99.89%) (0.0%) | |
| 334 | ubiq | ubq | $0.11 | -3.8% | -2 | -3.9% | -2 | 3.35% | -9 | 3.45% | -34 | -51 | -91 | -91 | $-6.71(-98.42%) (0.0%) | |
| 335 | DexTools | dext | $0.05 | -24.18% | -21 | 167.24% | 47 | 176.71% | 40 | 486.81% | 105 | 0 | 0 | 0 | $-0.86(-94.15%) (0.0%) | |
| 336 | bitcoin rhodium | xrc | $4.57 | 0.45% | -2 | 0.9% | -2 | 14.91% | -5 | 29.77% | -16 | -51 | -97 | 56 | $-29.24(-86.48%) (0.0%) | |
| 337 | spendcoin | spnd | $0.00 | -9.81% | -7 | -33.4% | -35 | 385.59% | 58 | 405.71% | 37 | 32 | 22 | -68 | $-1.90(-99.75%) (0.0%) | |
| 338 | bitcore | btx | $0.24 | 16.17% | 5 | 8.55% | -1 | 21.47% | -3 | 30.6% | -19 | -45 | -86 | -109 | $-38.59(-99.37%) (0.0%) | |
| 339 | suncontract | snc | $0.04 | 1.75% | -3 | 3.78% | -4 | 2.67% | -13 | 23.67% | -24 | -38 | -36 | -62 | $-0.63(-94.49%) (0.0%) | |
| 340 | dentacoin | dcn | $0.00 | 0.21% | -3 | -9.65% | -9 | 1.69% | -13 | 8.22% | -31 | -71 | -68 | -153 | $-0.01(-99.92%) (0.0%) | |
| 341 | red pulse phoenix | phx | $0.00 | 0.63% | -3 | 15.69% | -1 | -1.26% | -13 | 41.36% | -17 | -34 | -19 | -96 | $-0.78(-99.4%) (0.0%) | |
| 342 | robotina | rox | $0.02 | -8.04% | -7 | 13.96% | -3 | 37.67% | 3 | 0.0% | 0 | -66 | -10 | -170 | $-0.08(-83.44%) (0.0%) | |
| 343 | SONM | snm | $0.01 | 3.01% | -3 | 0.24% | -7 | -15.98% | -25 | 2.08% | -36 | -52 | -52 | -93 | $-1.11(-99.15%) (0.0%) | |
| 344 | viberate | vib | $0.02 | 4.83% | -2 | 3.04% | -6 | 14.78% | -6 | 36.99% | -21 | -41 | -34 | -62 | $-0.71(-96.93%) (0.0%) | |
| 345 | MCDEX | mcb | $4.03 | -0.16% | -1 | 3.31% | 8 | -63.04% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-48.46(-92.33%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | 6.89% | 2 | 6.14% | -4 | 7.22% | -6 | 37.84% | -15 | -20 | -15 | -109 | $-0.10(-98.29%) (0.0%) | |
| 347 | spectrecoin | xspec | $0.13 | -2.33% | -2 | 38.98% | 14 | 63.86% | 17 | 52.36% | -8 | -24 | -45 | -146 | $-6.15(-97.9%) (0.0%) | |
| 348 | mooncoin | moon | $0.00 | 8.02% | 5 | 4.58% | -3 | -4.85% | -11 | 135.91% | 10 | -9 | -28 | -60 | $0.00(-98.6%) (0.0%) | |
| 349 | xaurum | xaur | $0.05 | -0.46% | 1 | -6.69% | -8 | 16.46% | 0 | 15.81% | -20 | -51 | -78 | -70 | $-0.24(-83.97%) (0.0%) | |
| 350 | MultiVAC | mtv | $0.00 | -7.61% | -4 | -0.24% | -4 | -14.01% | -17 | 228.04% | 23 | 5 | 36 | -140 | $-0.02(-95.96%) (0.0%) | |
| 351 | monetha | mth | $0.01 | 4.73% | 5 | -3.65% | -7 | -12.36% | -15 | 12.15% | -24 | -31 | -34 | -88 | $-0.59(-98.43%) (0.0%) | |
| 352 | DFI.money | yfii | $136.05 | -0.33% | 6 | -77.78% | -53 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8,412.40(-98.41%) (0.0%) | |
| 353 | blackcoin | blk | $0.05 | -0.51% | 1 | 5.07% | -2 | -2.07% | -12 | 51.78% | -8 | -31 | -40 | -80 | $-1.09(-95.37%) (0.0%) | |
| 354 | zrcoin | zrc | $0.79 | 0.13% | 3 | -4.68% | -7 | 7.54% | -7 | 17.42% | -22 | -50 | -53 | -124 | $-76.52(-98.98%) (0.0%) | |
| 355 | LGO Token | lgo | $0.02 | -10.63% | -8 | -2.19% | -6 | 39472.33% | 96 | 47097.7% | 82 | 80 | 74 | -140 | $-0.79(-97.04%) (0.0%) | |
| 356 | okcash | ok | $0.04 | -5.61% | -1 | 2.24% | -1 | 16.11% | -2 | -0.15% | -31 | -13 | -27 | -84 | $-0.73(-94.97%) (0.0%) | |
| 357 | BiLira | tryb | $0.14 | -1.22% | 3 | -1.49% | 1 | -5.14% | 1 | -4.78% | -20 | 74 | 67 | 0 | $-0.03(-19.5%) (0.0%) | |
| 358 | FLEX Coin | flex | $0.18 | -10.21% | -6 | -9.74% | -10 | -27.38% | -28 | -31.6% | -52 | -61 | -68 | 34 | $-2.76(-93.88%) (0.0%) | |
| 359 | counterparty | xcp | $1.11 | -3.43% | 0 | 2.53% | -3 | 8.59% | -7 | 15.83% | -23 | -43 | -72 | -119 | $-90.02(-98.79%) (0.0%) | |
| 360 | litex | lxt | $0.00 | 5.37% | 4 | 3.32% | -3 | -0.97% | -14 | 0.37% | -30 | -50 | -62 | -247 | $-0.04(-95.1%) (0.0%) | |
| 361 | trueflip | tfl | $0.42 | -1.91% | 0 | -1.69% | -7 | -1.59% | -13 | -3.99% | -35 | -71 | -102 | -37 | $-455.05(-99.91%) (0.0%) | |
| 362 | domraider | drt | $0.00 | 8.49% | 4 | 52.2% | 16 | 90.92% | 17 | 0.0% | 0 | 0 | 3 | -44 | $-0.38(-99.31%) (0.0%) | |
| 363 | PAC Protocol | pac | $0.00 | -17.82% | -14 | 6.78% | -3 | 20.74% | -4 | 46.51% | -14 | -6 | -23 | -46 | $-0.02(-98.58%) (0.0%) | |
| 364 | bitmart token | bmx | $0.02 | -1.65% | -2 | -4.89% | -12 | 18.98% | -4 | 17.8% | -26 | -34 | -49 | -94 | $-0.33(-94.73%) (0.0%) | |
| 365 | cargox | cxo | $0.02 | -4.92% | -2 | 31.96% | 6 | 32.03% | 3 | -32.8% | -53 | -47 | -49 | -45 | $-0.43(-96.28%) (0.0%) | |
| 366 | crown | crw | $0.10 | 36.48% | 21 | 54.23% | 17 | 56.81% | 10 | 73.11% | -7 | -24 | -33 | -50 | $-4.50(-97.84%) (0.0%) | |
| 367 | earthcoin | eac | $0.00 | 0.16% | 0 | -0.22% | -5 | -1.27% | -14 | -0.74% | -32 | -59 | -71 | -69 | $-0.01(-98.03%) (0.0%) | |
| 368 | origo | ogo | $0.02 | 3.66% | 1 | 4.28% | -4 | -12.43% | -18 | 11.09% | -25 | -59 | -45 | -120 | $-0.21(-93.22%) (0.0%) | |
| 369 | emercoin | emc | $0.05 | -9.18% | -4 | -20.57% | -19 | -9.14% | -18 | -3.32% | -35 | -37 | -87 | -133 | $-9.33(-99.43%) (0.0%) | |
| 370 | Flux | flux | $0.04 | -1.31% | -31 | -20.53% | -45 | -13.56% | -47 | -8.26% | -67 | -65 | -82 | -168 | $-0.48(-92.81%) (0.0%) | |
| 371 | adshares | ads | $0.06 | -1.37% | -1 | -3.27% | -6 | 10.3% | -4 | 76.58% | -7 | -9 | -20 | -80 | $-2.08(-96.98%) (0.0%) | |
| 372 | npcoin | npc | $0.07 | -0.39% | 0 | 1.35% | -5 | 2.23% | -9 | 3.98% | -28 | -47 | -20 | -11 | $-0.18(-71.72%) (0.0%) | |
| 373 | radium | rads | $0.54 | 9.06% | 7 | 10.81% | 0 | 29.0% | -2 | 26.81% | -19 | -36 | -49 | -74 | $-17.62(-97.05%) (0.0%) | |
| 374 | curecoin | cure | $0.09 | -3.58% | -1 | 11.55% | 0 | 75.94% | 10 | 52.43% | -14 | -33 | -38 | -49 | $-1.20(-93.11%) (0.0%) | |
| 375 | deeponion | onion | $0.11 | 7.19% | -4 | 59.1% | 9 | 97.15% | 10 | 101.87% | -9 | -16 | -25 | -117 | $-20.09(-99.46%) (0.0%) | |
| 376 | cube | auto | $0.00 | -0.08% | -1 | 3.62% | -6 | 3.98% | -10 | 4.17% | -30 | -45 | -16 | -165 | $-0.02(-98.38%) (0.0%) | |
| 377 | feathercoin | ftc | $0.01 | -1.56% | -1 | 1.11% | -8 | 11.98% | -8 | 19.8% | -24 | -50 | -58 | -91 | $-0.63(-98.52%) (0.0%) | |
| 378 | veriblock | vbk | $0.00 | -9.58% | -10 | 7.03% | -6 | -9.62% | -21 | -17.27% | -45 | -49 | -44 | -159 | $-0.10(-95.59%) (0.0%) | |
| 379 | mysterium | myst | $0.11 | 6.93% | 2 | -15.61% | -16 | -16.03% | -23 | 54.45% | -16 | -33 | 0 | -34 | $-3.75(-97.18%) (0.0%) | |
| 380 | Refereum | rfr | $0.00 | 0.45% | -2 | -6.87% | -12 | -5.95% | -18 | -7.89% | -39 | -59 | -72 | -141 | $-0.04(-99.01%) (0.0%) | |
| 381 | spankchain | spank | $0.00 | -1.6% | -2 | -13.64% | -15 | -9.79% | -20 | 43.96% | -20 | -34 | -35 | -126 | $-0.63(-99.46%) (0.0%) | |
| 382 | aventus | avt | $0.24 | 3.96% | 2 | 48.41% | 9 | 44.88% | -2 | 54.26% | -17 | -8 | 6 | -46 | $-6.80(-96.55%) (0.0%) | |
| 383 | yoyow | yoyow | $0.01 | 2.05% | 0 | 4.16% | -6 | -8.43% | -18 | 16.24% | -27 | -39 | -42 | -83 | $-0.59(-98.15%) (0.0%) | |
| 384 | zclassic | zcl | $0.21 | 1.99% | 2 | 7.98% | -3 | 14.86% | -10 | 39.37% | -22 | -36 | -47 | -91 | $-230.74(-99.91%) (0.0%) | |
| 385 | BEPRO Network | bepro | $0.00 | 11.75% | 5 | 30.75% | 2 | 10.64% | -15 | 5.1% | -34 | -45 | -59 | 0 | $-0.03(-96.51%) (0.0%) | |
| 386 | potcoin | pot | $0.01 | -2.85% | -1 | 0.82% | -7 | 10.44% | -13 | -1.47% | -36 | -52 | -61 | -71 | $-0.43(-98.13%) (0.0%) | |
| 387 | diamond | dmd | $0.48 | -3.38% | 2 | 10.97% | -2 | 40.24% | -1 | 107.53% | -11 | -52 | -31 | -80 | $-33.11(-98.58%) (0.0%) | |
| 388 | unikoin gold | ukg | $0.01 | -7.6% | 0 | -12.45% | -12 | 13.51% | -6 | -8.81% | -36 | -35 | -60 | -137 | $-2.14(-99.49%) (0.0%) | |
| 389 | vericoin | vrc | $0.05 | -3.8% | 2 | -10.55% | -9 | 37.88% | -1 | -5.29% | -34 | -35 | -28 | -75 | $-3.37(-98.59%) (0.0%) | |
| 390 | dynamic | dyn | $0.10 | -21.92% | -8 | 94.21% | 20 | 61.41% | 7 | 43.27% | -20 | -40 | -33 | 2 | $-7.43(-98.67%) (0.0%) | |
| 391 | i/o coin | ioc | $0.08 | 0.61% | 2 | -82.59% | -111 | 11.4% | 61 | 33.09% | 49 | 46 | -48 | -79 | $-18.12(-99.55%) (0.0%) | |
| 392 | quark | qrk | $0.01 | -1.66% | 0 | -0.65% | -6 | -0.65% | -14 | -0.72% | -35 | -41 | -54 | -97 | $-0.10(-94.85%) (0.0%) | |
| 393 | monetaryunit | mue | $0.01 | -0.84% | 2 | 0.52% | -5 | 52.92% | 1 | 29.26% | -25 | -37 | -26 | -71 | $-0.49(-98.53%) (0.0%) | |
| 394 | primas | pst | $0.03 | 4.39% | 2 | 6.12% | -4 | -8.91% | -17 | 27.32% | -27 | -26 | -30 | -156 | $-1.10(-97.56%) (0.0%) | |
| 395 | Wrapped NXM | wnxm | $12.16 | 0.61% | 5 | 9.08% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-105.29(-89.65%) (0.0%) | |
| 396 | ink | ink | $0.00 | 0.18% | 1 | 1.09% | -3 | 0.06% | -15 | 103.8% | -2 | -12 | -18 | -100 | $-0.94(-99.7%) (0.0%) | |
| 397 | expanse | exp | $0.06 | 32.37% | 11 | 21.96% | 0 | 5.77% | -14 | 107.54% | -1 | -11 | -10 | -70 | $-9.87(-99.41%) (0.0%) | |
| 398 | primecoin | xpm | $0.05 | -0.81% | 3 | 15.46% | -2 | 45.04% | 1 | 71.18% | -15 | -21 | -28 | -146 | $-3.92(-98.73%) (0.0%) | |
| 399 | ubex | ubex | $0.00 | -2.9% | -1 | -5.11% | -10 | 33.36% | -6 | 28.6% | -27 | -17 | -22 | -96 | $-0.02(-97.73%) (0.0%) | |
| 400 | paypie | ppp | $0.01 | -46.49% | -26 | -37.31% | -25 | 13.24% | -9 | 0.0% | 0 | -39 | -46 | -241 | $-3.52(-99.64%) (0.0%) |